≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / K線比較(日)

00686R 群益臺灣加權反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.930.94-0.01-1.06%2.13%0.940.950.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,286402.5萬16026.8張/筆0.940.94 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,952277.1萬11525.7張/筆0.940 (0%)

連續漲跌: 連2平盤→跌  ( -0.01元 / -1.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/240.93-0.01-1.06%-1.06%48024.6-132.69-0.28%-0.28%-0.78%-0.79%
'26/09/230.9400%-1.06%48157.29+357.12+0.75%+0.47%-0.75%-1.53%
'26/09/220.9400%-1.06%47800.17+81.33+0.17%+0.64%-0.17%-1.7%
'26/09/210.94-0.01-1.05%-2.11%47718.84+538.09+1.14%+1.79%-2.19%-3.89%
'26/09/180.95-0.02-2.06%-4.12%47180.75+892.75+1.93%+3.75%-3.99%-7.88%
'26/09/170.97-0.01-1.02%-5.1%46288+439.1+0.96%+4.75%-1.98%-9.85%
'26/09/160.9800%-5.1%45848.9+337.41+0.74%+5.52%-0.74%-10.6%
'26/09/150.98-0.01-1.01%-6.06%45511.49-351.03-0.77%+4.71%-0.24%-10.8%
'26/09/140.99+0.02+2.06%-4.12%45862.52-322.33-0.7%+3.98%+2.76%-8.11%
'26/09/110.9700%-4.12%46184.85-755.64-1.61%+2.31%+1.61%-6.43%
'26/09/100.97+0.02+2.11%-2.11%46940.49-242.87-0.51%+1.78%+2.62%-3.89%
'26/09/090.9500%-2.11%47183.36+77.58+0.16%+1.95%-0.16%-4.06%
'26/09/080.9500%-2.11%47105.78-220.49-0.47%+1.48%+0.47%-3.58%
'26/09/070.95-0.03-3.06%-5.1%47326.27+775.14+1.67%+3.17%-4.73%-8.27%
'26/09/040.9800%-5.1%46551.13+693.47+1.51%+4.73%-1.51%-9.83%
'26/09/030.9800%-5.1%45857.66-307.06-0.67%+4.03%+0.67%-9.13%
'26/09/020.98+0.02+2.08%-3.13%46164.72-784-1.67%+2.29%+3.75%-5.42%
'26/09/010.96-0.02-2.04%-5.1%46948.72+820.25+1.78%+4.11%-3.82%-9.21%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/310.98-0.01-1.01%-6.06%46128.47-202.98-0.44%+3.65%-0.57%-9.72%
'26/08/280.9900%-6.06%46331.45+356.23+0.77%+4.46%-0.77%-10.5%
'26/08/270.9900%-6.06%45975.22+142.6+0.31%+4.78%-0.31%-10.8%
'26/08/260.99-0.02-1.98%-7.92%45832.62+663.16+1.47%+6.32%-3.45%-14.2%
'26/08/251.0100%-7.92%45169.46+407.14+0.91%+7.29%-0.91%-15.2%
'26/08/241.0100%-7.92%44762.32-461.97-1.02%+6.19%+1.02%-14.1%
'26/08/211.0100%-7.92%45224.29+290.55+0.65%+6.88%-0.65%-14.8%
'26/08/201.01-0.01-0.98%-8.82%44933.74+214.39+0.48%+7.39%-1.46%-16.2%
'26/08/191.02+0.02+2%-7%44719.35-589.33-1.3%+5.99%+3.3%-13%
'26/08/181+0.01+1.01%-6.06%45308.68-548.59-1.2%+4.73%+2.21%-10.8%
'26/08/170.9900%-6.06%45857.27+46.26+0.1%+4.83%-0.1%-10.9%
'26/08/140.9900%-6.06%45811.01-210.47-0.46%+4.35%+0.46%-10.4%
'26/08/130.99-0.01-1%-7%46021.48+503.41+1.11%+5.51%-2.11%-12.5%
'26/08/121-0.01-0.99%-7.92%45518.07+397.35+0.88%+6.44%-1.87%-14.4%
'26/08/111.0100%-7.92%45120.72+191.96+0.43%+6.89%-0.43%-14.8%
'26/08/101.01-0.01-0.98%-8.82%44928.76+702.85+1.59%+8.59%-2.57%-17.4%
'26/08/071.02+0.01+0.99%-7.92%44225.91-170.79-0.38%+8.17%+1.37%-16.1%
'26/08/061.01-0.01-0.98%-8.82%44396.7-214.9-0.48%+7.65%-0.5%-16.5%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/051.02-0.02-1.92%-10.6%44611.6+1250.94+2.88%+10.8%-4.8%-21.3%
'26/08/041.04-0.01-0.95%-11.4%43360.66-25.75-0.06%+10.7%-0.89%-22.1%
'26/08/031.05+0.02+1.94%-9.71%43386.41+266.66+0.62%+11.4%+1.32%-21.1%
'26/07/311.03-0.11-9.65%-18.4%43119.75+3186.45+7.98%+20.3%-17.6%-38.7%
'26/07/301.14+0.02+1.79%-17%39933.3-105.88-0.26%+19.9%+2.05%-36.9%
'26/07/291.12+0.03+2.75%-14.7%40039.18-1564.18-3.76%+15.4%+6.51%-30.1%
'26/07/281.09+0.04+3.81%-11.4%41603.36-2030.83-4.65%+10.1%+8.46%-21.5%
'26/07/271.05+0.01+0.96%-10.6%43634.19-20.65-0.05%+10%+1.01%-20.6%
'26/07/241.04+0.02+1.96%-8.82%43654.84-1195.97-2.67%+7.08%+4.63%-15.9%
'26/07/231.02-0.01-0.97%-9.71%44850.81+25.03+0.06%+7.14%-1.03%-16.8%
'26/07/221.03-0.01-0.96%-10.6%44825.78+592.91+1.34%+8.57%-2.3%-19.1%
'26/07/211.04-0.04-3.7%-13.9%44232.87+1783.17+4.2%+13.1%-7.9%-27%
'26/07/201.0800%-13.9%42449.7-221.57-0.52%+12.5%+0.52%-26.4%
'26/07/171.08+0.07+6.93%-7.92%42671.27-2953.71-6.47%+5.26%+13.4%-13.2%
'26/07/161.0100%-7.92%45624.98-6.61-0.01%+5.24%+0.01%-13.2%
'26/07/151.01-0.02-1.94%-9.71%45631.59+893.64+2%+7.35%-3.94%-17.1%
'26/07/141.03+0.02+1.98%-7.92%44737.95-642.57-1.42%+5.83%+3.4%-13.7%
'26/07/131.01+0.01+1%-7%45380.52+25.91+0.06%+5.89%+0.94%-12.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091-0.01-0.99%-7.92%45354.61-379.8-0.83%+5.01%-0.16%-12.9%
'26/07/081.01+0.01+1%-7%45734.41+255.3+0.56%+5.6%+0.44%-12.6%
'26/07/071+0.01+1.01%-6.06%45479.11-1077.28-2.31%+3.15%+3.32%-9.21%
'26/07/060.99+0.01+1.02%-5.1%46556.39-224.23-0.48%+2.66%+1.5%-7.76%
'26/07/030.98+0.01+1.03%-4.12%46780.62+36.46+0.08%+2.74%+0.95%-6.86%
'26/07/020.97-0.01-1.02%-5.1%46744.16-274.83-0.58%+2.14%-0.44%-7.24%
'26/07/010.98-0.01-1.01%-6.06%47018.99+893.08+1.94%+4.12%-2.95%-10.2%
'26/06/300.99-0.02-1.98%-7.92%46125.91+1126.01+2.5%+6.72%-4.48%-14.6%
'26/06/291.01-0.02-1.94%-9.71%44999.9+428.14+0.96%+7.75%-2.9%-17.5%
'26/06/261.03+0.04+4.04%-6.06%44571.76-1683.5-3.64%+3.83%+7.68%-9.89%
'26/06/250.9900%-6.06%46255.26+211.66+0.46%+4.3%-0.46%-10.4%
'26/06/240.99+0.03+3.12%-3.12%46043.6-1057.05-2.24%+1.96%+5.36%-5.09%
'26/06/230.96+0.01+1.05%-2.11%47100.65-640.86-1.34%+0.59%+2.39%-2.7%
'26/06/220.95-0.05-5%-7%47741.51+1276.31+2.75%+3.36%-7.75%-10.4%
'26/06/181-0.01-0.99%-7.92%46465.2+587.81+1.28%+4.68%-2.27%-12.6%
'26/06/171.01-0.01-0.98%-8.82%45877.39+68.2+0.15%+4.84%-1.13%-13.7%
'26/06/161.0200%-8.82%45809.19+412.2+0.91%+5.79%-0.91%-14.6%
'26/06/151.02-0.03-2.86%-11.4%45396.99+1227.95+2.78%+8.73%-5.64%-20.2%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121.05-0.02-1.87%-13.1%44169.04+1019.58+2.36%+11.3%-4.23%-24.4%
'26/06/111.0700%-13.1%43149.46-76.08-0.18%+11.1%+0.18%-24.2%
'26/06/101.07+0.04+3.88%-9.71%43225.54-1478.9-3.31%+7.43%+7.19%-17.1%
'26/06/091.03-0.04-3.74%-13.1%44704.44+1201.66+2.76%+10.4%-6.5%-23.5%
'26/06/081.07+0.05+4.9%-8.82%43502.78-1568.16-3.48%+6.55%+8.38%-15.4%
'26/06/051.02+0.01+0.99%-7.92%45070.94-606.52-1.33%+5.14%+2.32%-13.1%
'26/06/041.01+0.02+2.02%-6.06%45677.46-781.7-1.68%+3.37%+3.7%-9.43%
'26/06/030.99-0.02-1.98%-7.92%46459.16+901.85+1.98%+5.42%-3.96%-13.3%
'26/06/021.0100%-7.92%45557.31+219.4+0.48%+5.93%-0.48%-13.8%
'26/06/011.01-0.01-0.98%-8.82%45337.91+604.97+1.35%+7.36%-2.33%-16.2%
'26/05/291.02-0.05-4.67%-13.1%44732.94+1096.5+2.51%+10.1%-7.18%-23.1%
'26/05/281.07+0.02+1.9%-11.4%43636.44-620.36-1.4%+8.51%+3.3%-19.9%
'26/05/271.05-0.01-0.94%-12.3%44256.8+731.43+1.68%+10.3%-2.62%-22.6%
'26/05/261.0600%-12.3%43525.37-119.03-0.27%+10%+0.27%-22.3%
'26/05/251.06-0.04-3.64%-15.5%43644.4+1376.43+3.26%+13.6%-6.9%-29.1%
'26/05/221.1-0.02-1.79%-17%42267.97+899.76+2.18%+16.1%-3.97%-33.1%
'26/05/211.12-0.05-4.27%-20.5%41368.21+1347.39+3.37%+20%-7.64%-40.5%
'26/05/201.17+0.01+0.86%-19.8%40020.82-154.74-0.39%+19.5%+1.25%-39.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191.16+0.03+2.65%-17.7%40175.56-716.26-1.75%+17.4%+4.4%-35.1%
'26/05/181.1300%-17.7%40891.82-280.54-0.68%+16.6%+0.68%-34.3%
'26/05/151.13+0.01+0.89%-17%41172.36-579.39-1.39%+15%+2.28%-32%
'26/05/141.12+0.01+0.9%-16.2%41751.75+377.25+0.91%+16.1%-0.01%-32.3%
'26/05/131.1100%-16.2%41374.5-523.82-1.25%+14.6%+1.25%-30.8%
'26/05/121.1100%-16.2%41898.32+108.26+0.26%+14.9%-0.26%-31.1%
'26/05/111.11-0.01-0.89%-17%41790.06+186.12+0.45%+15.4%-1.34%-32.4%
'26/05/081.12+0.03+2.75%-14.7%41603.94-329.84-0.79%+14.5%+3.54%-29.2%
'26/05/071.09-0.04-3.54%-17.7%41933.78+794.93+1.93%+16.7%-5.47%-34.4%
'26/05/061.1300%-17.7%41138.85+369.56+0.91%+17.8%-0.91%-35.5%
'26/05/051.13-0.01-0.88%-18.4%40769.29+64.15+0.16%+18%-1.04%-36.4%
'26/05/041.14-0.05-4.2%-21.8%40705.14+1778.51+4.57%+23.4%-8.77%-45.2%
'26/04/301.1900%-21.8%38926.63-376.87-0.96%+22.2%+0.96%-44%
'26/04/291.19+0.02+1.71%-20.5%39303.5-218.23-0.55%+21.5%+2.26%-42%
'26/04/281.17+0.01+0.86%-19.8%39521.73-94.9-0.24%+21.2%+1.1%-41.1%
'26/04/271.16-0.03-2.52%-21.8%39616.63+684.23+1.76%+23.4%-4.28%-45.2%
'26/04/241.19-0.04-3.25%-24.4%38932.4+1218.25+3.23%+27.3%-6.48%-51.7%
'26/04/231.23+0.02+1.65%-23.1%37714.15-164.32-0.43%+26.8%+2.08%-49.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221.21-0.01-0.82%-23.8%37878.47+273.36+0.73%+27.7%-1.55%-51.5%
'26/04/211.22-0.02-1.61%-25%37605.11+646.31+1.75%+29.9%-3.36%-54.9%
'26/04/201.24-0.01-0.8%-25.6%36958.8+154.46+0.42%+30.5%-1.22%-56.1%
'26/04/171.2500%-25.6%36804.34-327.68-0.88%+29.3%+0.88%-54.9%
'26/04/161.25-0.02-1.57%-26.8%37132.02+409.88+1.12%+30.8%-2.69%-57.5%
'26/04/151.2700%-26.8%36722.14+426.02+1.17%+32.3%-1.17%-59.1%
'26/04/141.27-0.03-2.31%-28.5%36296.12+838.83+2.37%+35.4%-4.68%-63.9%
'26/04/131.3-0.01-0.76%-29%35457.29+39.46+0.11%+35.6%-0.87%-64.6%
'26/04/101.31-0.02-1.5%-30.1%35417.83+556.67+1.6%+37.8%-3.1%-67.8%
'26/04/091.3300%-30.1%34861.16+99.78+0.29%+38.2%-0.29%-68.2%
'26/04/081.33-0.08-5.67%-34%34761.38+1531.56+4.61%+44.5%-10.3%-78.6%
'26/04/071.41-0.02-1.4%-35%33229.82+657.39+2.02%+47.4%-3.42%-82.4%
'26/04/021.43+0.03+2.14%-33.6%32572.43-602.39-1.82%+44.8%+3.96%-78.3%
'26/04/011.4-0.06-4.11%-36.3%33174.82+1451.83+4.58%+51.4%-8.69%-87.7%
'26/03/311.46+0.03+2.1%-35%31722.99-795.17-2.45%+47.7%+4.55%-82.7%
'26/03/301.43+0.02+1.42%-34%32518.16-594.43-1.8%+45%+3.22%-79.1%
'26/03/271.41+0.01+0.71%-33.6%33112.59-225.03-0.68%+44.1%+1.39%-77.6%
'26/03/261.4+0.01+0.72%-33.1%33337.62-101.49-0.3%+43.6%+1.02%-76.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251.39-0.03-2.11%-34.5%33439.11+826.87+2.54%+47.3%-4.65%-81.8%
'26/03/241.42-0.01-0.7%-35%32612.24-110.26-0.34%+46.8%-0.36%-81.7%
'26/03/231.43+0.04+2.88%-33.1%32722.5-821.38-2.45%+43.2%+5.33%-76.3%
'26/03/201.3900%-33.1%33543.88-145.8-0.43%+42.5%+0.43%-75.6%
'26/03/191.39+0.03+2.21%-31.6%33689.68-658.9-1.92%+39.8%+4.13%-71.4%
'26/03/181.36-0.03-2.16%-33.1%34348.58+512.01+1.51%+41.9%-3.67%-75%
'26/03/171.39-0.01-0.71%-33.6%33836.57+494.06+1.48%+44%-2.19%-77.6%
'26/03/161.400%-33.6%33342.51-57.81-0.17%+43.8%+0.17%-77.4%
'26/03/131.4+0.01+0.72%-33.1%33400.32-181.54-0.54%+43%+1.26%-76.1%
'26/03/121.39+0.02+1.46%-32.1%33581.86-532.33-1.56%+40.8%+3.02%-72.9%
'26/03/111.37-0.07-4.86%-35.4%34114.19+1342.32+4.1%+46.5%-8.96%-82%
'26/03/101.44-0.03-2.04%-36.7%32771.87+661.45+2.06%+49.6%-4.1%-86.3%
'26/03/091.47+0.08+5.76%-33.1%32110.42-1489.12-4.43%+42.9%+10.2%-76%
'26/03/061.39-0.01-0.71%-33.6%33599.54-73.4-0.22%+42.6%-0.49%-76.2%
'26/03/051.4-0.04-2.78%-35.4%33672.94+844.06+2.57%+46.3%-5.35%-81.7%
'26/03/041.44+0.07+5.11%-32.1%32828.88-1494.77-4.35%+39.9%+9.46%-72%
'26/03/031.37+0.04+3.01%-30.1%34323.65-771.44-2.2%+36.8%+5.21%-66.9%
'26/03/021.3300%-30.1%35095.09-319.4-0.9%+35.6%+0.9%-65.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261.3300%-30.1%35414.49+1.420%+35.6%0%-65.7%
'26/02/251.33-0.03-2.21%-31.6%35413.07+712.25+2.05%+38.4%-4.26%-70%
'26/02/241.36-0.04-2.86%-33.6%34700.82+927.56+2.75%+42.2%-5.61%-75.8%
'26/02/231.4+0.01+0.72%-33.1%33773.26+167.55+0.5%+42.9%+0.22%-76%
'26/02/111.39-0.02-1.42%-34%33605.71+532.74+1.61%+45.2%-3.03%-79.3%
'26/02/101.41-0.04-2.76%-35.9%33072.97+668.35+2.06%+48.2%-4.82%-84.1%
'26/02/091.45-0.03-2.03%-37.2%32404.62+621.7+1.96%+51.1%-3.99%-88.3%
'26/02/061.4800%-37.2%31782.92-18.35-0.06%+51%+0.06%-88.2%
'26/02/051.48+0.02+1.37%-36.3%31801.27-488.54-1.51%+48.7%+2.88%-85%
'26/02/041.4600%-36.3%32289.81+94.45+0.29%+49.2%-0.29%-85.5%
'26/02/031.46-0.03-2.01%-37.6%32195.36+571.33+1.81%+51.9%-3.82%-89.4%
'26/02/021.49+0.03+2.05%-36.3%31624.03-439.72-1.37%+49.8%+3.42%-86.1%
'26/01/301.46+0.03+2.1%-35%32063.75-472.52-1.45%+47.6%+3.55%-82.6%
'26/01/291.4300%-35%32536.27-267.55-0.82%+46.4%+0.82%-81.4%
'26/01/281.43-0.02-1.38%-35.9%32803.82+485.9+1.5%+48.6%-2.88%-84.5%
'26/01/271.45-0.01-0.68%-36.3%32317.92+253.4+0.79%+49.8%-1.47%-86.1%
'26/01/261.4600%-36.3%32064.52+103.01+0.32%+50.3%-0.32%-86.6%
'26/01/231.46-0.02-1.35%-37.2%31961.51+215.43+0.68%+51.3%-2.03%-88.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221.48-0.01-0.67%-37.6%31746.08+499.71+1.6%+53.7%-2.27%-91.3%
'26/01/211.49+0.01+0.68%-37.2%31246.37-513.62-1.62%+51.2%+2.3%-88.4%
'26/01/201.48+0.01+0.68%-36.7%31759.99+120.7+0.38%+51.8%+0.3%-88.5%
'26/01/191.47-0.02-1.34%-37.6%31639.29+230.59+0.73%+52.9%-2.07%-90.5%
'26/01/161.49-0.02-1.32%-38.4%31408.7+598.12+1.94%+55.9%-3.26%-94.3%
'26/01/151.5100%-38.4%30810.58-131.2-0.42%+55.2%+0.42%-93.6%
'26/01/141.51-0.01-0.66%-38.8%30941.78+234.56+0.76%+56.4%-1.42%-95.2%
'26/01/131.52-0.01-0.65%-39.2%30707.22+139.93+0.46%+57.1%-1.11%-96.3%
'26/01/121.53-0.02-1.29%-40%30567.29+278.33+0.92%+58.6%-2.21%-98.6%
'26/01/091.5500%-40%30288.96-71.59-0.24%+58.2%+0.24%-98.2%
'26/01/081.55+0.02+1.31%-39.2%30360.55-74.92-0.25%+57.8%+1.56%-97%
'26/01/071.53-0.01-0.65%-39.6%30435.47-140.83-0.46%+57.1%-0.19%-96.7%
'26/01/061.54-0.02-1.28%-40.4%30576.3+471.26+1.57%+59.5%-2.85%-99.9%
'26/01/051.56-0.04-2.5%-41.9%30105.04+755.23+2.57%+63.6%-5.07%-105.5%
'26/01/021.6-0.03-1.84%-42.9%29349.81+386.21+1.33%+65.8%-3.17%-108.8%
'25/12/311.63+0.01+0.62%-42.6%28963.6+256.47+0.89%+67.3%-0.27%-109.9%
'25/12/301.6200%-42.6%28707.13-103.76-0.36%+66.7%+0.36%-109.3%
'25/12/291.62-0.02-1.22%-43.3%28810.89+254.87+0.89%+68.2%-2.11%-111.5%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/261.64-0.01-0.61%-43.6%28556.02+184.04+0.65%+69.3%-1.26%-112.9%
'25/12/241.65-0.01-0.6%-44%28371.98+61.51+0.22%+69.6%-0.82%-113.6%
'25/12/231.6600%-44%28310.47+160.83+0.57%+70.6%-0.57%-114.6%
'25/12/221.66-0.02-1.19%-44.6%28149.64+453.29+1.64%+73.4%-2.83%-118%
'25/12/191.68-0.02-1.18%-45.3%27696.35+227.82+0.83%+74.8%-2.01%-120.1%
'25/12/181.7+0.01+0.59%-45%27468.53-56.64-0.21%+74.5%+0.8%-119.4%
'25/12/171.6900%-45%27525.17-11.49-0.04%+74.4%+0.04%-119.4%
'25/12/161.69+0.02+1.2%-44.3%27536.66-330.28-1.19%+72.3%+2.39%-116.6%
'25/12/151.67+0.01+0.6%-44%27866.94-331.08-1.17%+70.3%+1.77%-114.3%
'25/12/121.66-0.02-1.19%-44.6%28198.02+173.27+0.62%+71.4%-1.81%-116%
'25/12/111.68+0.02+1.2%-44%28024.75-375.98-1.32%+69.1%+2.52%-113.1%
'25/12/101.6600%-44%28400.73+218.13+0.77%+70.4%-0.77%-114.4%
'25/12/091.6600%-44%28182.6-121.18-0.43%+69.7%+0.43%-113.7%
'25/12/081.66-0.02-1.19%-44.6%28303.78+322.89+1.15%+71.6%-2.34%-116.3%
'25/12/051.68-0.01-0.59%-45%27980.89+185.18+0.67%+72.8%-1.26%-117.7%
'25/12/041.6900%-45%27795.71+2.67+0.01%+72.8%-0.01%-117.8%
'25/12/031.69-0.02-1.17%-45.6%27793.04+228.77+0.83%+74.2%-2%-119.8%
'25/12/021.71+0.01+0.59%-45.3%27564.27+221.74+0.81%+75.6%-0.22%-120.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/011.7+0.02+1.19%-44.6%27342.53-283.95-1.03%+73.8%+2.22%-118.5%
'25/11/281.68-0.03-1.75%-45.6%27626.48+71.95+0.26%+74.3%-2.01%-119.9%
'25/11/271.71-0.01-0.58%-45.9%27554.53+144.99+0.53%+75.2%-1.11%-121.1%
'25/11/261.72-0.03-1.71%-46.9%27409.54+497.37+1.85%+78.4%-3.56%-125.3%
'25/11/251.75-0.01-0.57%-47.2%26912.17+407.93+1.54%+81.2%-2.11%-128.4%
'25/11/241.76-0.01-0.56%-47.5%26504.24+69.3+0.26%+81.7%-0.82%-129.1%
'25/11/211.77+0.06+3.51%-45.6%26434.94-991.42-3.61%+75.1%+7.12%-120.7%
'25/11/201.71-0.05-2.84%-47.2%27426.36+846.24+3.18%+80.7%-6.02%-127.8%
'25/11/191.76+0.01+0.57%-46.9%26580.12-176-0.66%+79.5%+1.23%-126.3%
'25/11/181.75+0.03+1.74%-45.9%26756.12-691.19-2.52%+75%+4.26%-120.9%
'25/11/171.7200%-45.9%27447.31+49.81+0.18%+75.3%-0.18%-121.2%
'25/11/141.72+0.03+1.78%-45%27397.5-506.06-1.81%+72.1%+3.59%-117.1%
'25/11/131.69+0.01+0.6%-44.6%27903.56-43.53-0.16%+71.8%+0.76%-116.5%
'25/11/121.68-0.02-1.18%-45.3%27947.09+162.14+0.58%+72.8%-1.76%-118.1%
'25/11/111.7+0.01+0.59%-45%27784.95-84.56-0.3%+72.3%+0.89%-117.3%
'25/11/101.69-0.01-0.59%-45.3%27869.51+218.1+0.79%+73.7%-1.38%-119%
'25/11/071.7+0.02+1.19%-44.6%27651.41-248.04-0.89%+72.1%+2.08%-116.8%
'25/11/061.68-0.02-1.18%-45.3%27899.45+182.39+0.66%+73.3%-1.84%-118.6%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/051.7+0.03+1.8%-44.3%27717.06-399.5-1.42%+70.8%+3.22%-115.1%
'25/11/041.67+0.01+0.6%-44%28116.56-218.03-0.77%+69.5%+1.37%-113.5%
'25/11/031.66+0.01+0.61%-43.6%28334.59+101.24+0.36%+70.1%+0.25%-113.7%
'25/10/311.65-0.02-1.2%-44.3%28233.35-54.18-0.19%+69.8%-1.01%-114.1%
'25/10/301.67+0.01+0.6%-44%28287.53-7.21-0.03%+69.7%+0.63%-113.7%
'25/10/291.66-0.02-1.19%-44.6%28294.74+345.63+1.24%+71.8%-2.43%-116.5%
'25/10/281.68+0.01+0.6%-44.3%27949.11-44.52-0.16%+71.6%+0.76%-115.9%
'25/10/271.67-0.05-2.91%-45.9%27993.63+461.37+1.68%+74.4%-4.59%-120.4%
'25/10/231.72+0.02+1.18%-45.3%27532.26-116.65-0.42%+73.7%+1.6%-119%
'25/10/221.7+0.01+0.59%-45%27648.91-103.5-0.37%+73%+0.96%-118%
'25/10/211.69-0.01-0.59%-45.3%27752.41+63.78+0.23%+73.4%-0.82%-118.7%
'25/10/201.7-0.03-1.73%-46.2%27688.63+386.26+1.41%+75.9%-3.14%-122.1%
'25/10/171.73+0.02+1.17%-45.6%27302.37-345.5-1.25%+73.7%+2.42%-119.3%
'25/10/161.71-0.03-1.72%-46.6%27647.87+372.16+1.36%+76.1%-3.08%-122.6%
'25/10/151.74-0.03-1.69%-47.5%27275.71+482.56+1.8%+79.2%-3.49%-126.7%
'25/10/141.77+0.02+1.14%-46.9%26793.15-130.27-0.48%+78.4%+1.62%-125.2%
'25/10/131.75+0.02+1.16%-46.2%26923.42-378.5-1.39%+75.9%+2.55%-122.1%
'25/10/091.73-0.02-1.14%-46.9%27301.92+238.24+0.88%+77.5%-2.02%-124.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/081.75+0.02+1.16%-46.2%27063.68-148.27-0.54%+76.5%+1.7%-122.7%
'25/10/071.73-0.04-2.26%-47.5%27211.95+450.89+1.68%+79.5%-3.94%-126.9%
'25/10/031.77-0.02-1.12%-48%26761.06+382.67+1.45%+82.1%-2.57%-130.1%
'25/10/021.79-0.03-1.65%-48.9%26378.39+395.48+1.52%+84.8%-3.17%-133.7%
'25/10/011.82-0.01-0.55%-49.2%25982.91+162.37+0.63%+86%-1.18%-135.2%
'25/09/301.8300%-49.2%25820.54+240.22+0.94%+87.7%-0.94%-136.9%