≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / K線比較(日)

00685L 群益臺灣加權正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8712.89-0.02-0.16%1.55%12.7212.8912.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
136,66417.5億25,4665.37張/筆12.812.8 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154,23119.98億23,6626.52張/筆12.95+0.12 (+0.94%)

連續漲跌: 連6漲→跌  ( -0.02元 / -0.16%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.87-0.02-0.16%-0.16%48024.6-132.69-0.28%-0.28%+0.12%+0.12%
'26/09/2312.89+0.12+0.94%+0.78%48157.29+357.12+0.75%+0.47%+0.19%+0.31%
'26/09/2212.77+0.06+0.47%+1.26%47800.17+81.33+0.17%+0.64%+0.3%+0.62%
'26/09/2112.71+0.29+2.33%+3.62%47718.84+538.09+1.14%+1.79%+1.19%+1.83%
'26/09/1812.42+0.44+3.67%+7.43%47180.75+892.75+1.93%+3.75%+1.74%+3.68%
'26/09/1711.98+0.25+2.13%+9.72%46288+439.1+0.96%+4.75%+1.17%+4.97%
'26/09/1611.73+0.18+1.56%+11.4%45848.9+337.41+0.74%+5.52%+0.82%+5.91%
'26/09/1511.55-0.13-1.11%+10.2%45511.49-351.03-0.77%+4.71%-0.34%+5.47%
'26/09/1411.68-0.16-1.35%+8.7%45862.52-322.33-0.7%+3.98%-0.65%+4.72%
'26/09/1111.84-0.42-3.43%+4.98%46184.85-755.64-1.61%+2.31%-1.82%+2.67%
'26/09/1012.26-0.13-1.05%+3.87%46940.49-242.87-0.51%+1.78%-0.54%+2.09%
'26/09/0912.39+0.04+0.32%+4.21%47183.36+77.58+0.16%+1.95%+0.16%+2.26%
'26/09/0812.35-0.17-1.36%+2.8%47105.78-220.49-0.47%+1.48%-0.89%+1.32%
'26/09/0712.52+0.39+3.22%+6.1%47326.27+775.14+1.67%+3.17%+1.55%+2.94%
'26/09/0412.13+0.44+3.76%+10.1%46551.13+693.47+1.51%+4.73%+2.25%+5.37%
'26/09/0311.69-0.2-1.68%+8.24%45857.66-307.06-0.67%+4.03%-1.01%+4.21%
'26/09/0211.89-0.42-3.41%+4.55%46164.72-784-1.67%+2.29%-1.74%+2.26%
'26/09/0112.31+0.49+4.15%+8.88%46948.72+820.25+1.78%+4.11%+2.37%+4.77%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.82-0.14-1.17%+7.61%46128.47-202.98-0.44%+3.65%-0.73%+3.95%
'26/08/2811.96+0.12+1.01%+8.7%46331.45+356.23+0.77%+4.46%+0.24%+4.24%
'26/08/2711.84+0.09+0.77%+9.53%45975.22+142.6+0.31%+4.78%+0.46%+4.75%
'26/08/2611.75+0.41+3.62%+13.5%45832.62+663.16+1.47%+6.32%+2.15%+7.17%
'26/08/2511.34+0.17+1.52%+15.2%45169.46+407.14+0.91%+7.29%+0.61%+7.93%
'26/08/2411.17-0.2-1.76%+13.2%44762.32-461.97-1.02%+6.19%-0.74%+7%
'26/08/2111.37+0.12+1.07%+14.4%45224.29+290.55+0.65%+6.88%+0.42%+7.52%
'26/08/2011.25+0.09+0.81%+15.3%44933.74+214.39+0.48%+7.39%+0.33%+7.93%
'26/08/1911.16-0.28-2.45%+12.5%44719.35-589.33-1.3%+5.99%-1.15%+6.51%
'26/08/1811.44-0.4-3.38%+8.7%45308.68-548.59-1.2%+4.73%-2.18%+3.97%
'26/08/1711.84+0.08+0.68%+9.44%45857.27+46.26+0.1%+4.83%+0.58%+4.61%
'26/08/1411.76-0.15-1.26%+8.06%45811.01-210.47-0.46%+4.35%-0.8%+3.71%
'26/08/1311.91+0.31+2.67%+10.9%46021.48+503.41+1.11%+5.51%+1.56%+5.44%
'26/08/1211.6+0.18+1.58%+12.7%45518.07+397.35+0.88%+6.44%+0.7%+6.26%
'26/08/1111.42+0.05+0.44%+13.2%45120.72+191.96+0.43%+6.89%+0.01%+6.3%
'26/08/1011.37+0.36+3.27%+16.9%44928.76+702.85+1.59%+8.59%+1.68%+8.3%
'26/08/0711.01-0.04-0.36%+16.5%44225.91-170.79-0.38%+8.17%+0.02%+8.3%
'26/08/0611.05-0.07-0.63%+15.7%44396.7-214.9-0.48%+7.65%-0.15%+8.09%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.12+0.63+6.01%+22.7%44611.6+1250.94+2.88%+10.8%+3.13%+11.9%
'26/08/0410.49-0.07-0.66%+21.9%43360.66-25.75-0.06%+10.7%-0.6%+11.2%
'26/08/0310.56-0.27-2.49%+18.8%43386.41+266.66+0.62%+11.4%-3.11%+7.46%
'26/07/3110.83+1.67+18.23%+40.5%43119.75+3186.45+7.98%+20.3%+10.2%+20.2%
'26/07/309.16-0.06-0.65%+39.6%39933.3-105.88-0.26%+19.9%-0.39%+19.6%
'26/07/299.22-0.71-7.15%+29.6%40039.18-1564.18-3.76%+15.4%-3.39%+14.2%
'26/07/289.93-1.03-9.4%+17.4%41603.36-2030.83-4.65%+10.1%-4.75%+7.37%
'26/07/2710.96+0.01+0.09%+17.5%43634.19-20.65-0.05%+10%+0.14%+7.52%
'26/07/2410.95-0.52-4.53%+12.2%43654.84-1195.97-2.67%+7.08%-1.86%+5.13%
'26/07/2311.47+0.09+0.79%+13.1%44850.81+25.03+0.06%+7.14%+0.73%+5.96%
'26/07/2211.38+0.18+1.61%+14.9%44825.78+592.91+1.34%+8.57%+0.27%+6.34%
'26/07/2111.2+0.79+7.59%+23.6%44232.87+1783.17+4.2%+13.1%+3.39%+10.5%
'26/07/2010.41-0.13-1.23%+22.1%42449.7-221.57-0.52%+12.5%-0.71%+9.56%
'26/07/1710.54-1.63-13.39%+5.75%42671.27-2953.71-6.47%+5.26%-6.92%+0.49%
'26/07/1612.17+0.02+0.16%+5.93%45624.98-6.61-0.01%+5.24%+0.17%+0.68%
'26/07/1512.15+0.43+3.67%+9.81%45631.59+893.64+2%+7.35%+1.67%+2.47%
'26/07/1411.72-0.36-2.98%+6.54%44737.95-642.57-1.42%+5.83%-1.56%+0.71%
'26/07/1312.08-0.01-0.08%+6.45%45380.52+25.91+0.06%+5.89%-0.14%+0.56%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.09-0.08-0.66%+5.75%45354.61-379.8-0.83%+5.01%+0.17%+0.74%
'26/07/0812.17-0.06-0.49%+5.23%45734.41+255.3+0.56%+5.6%-1.05%-0.36%
'26/07/0712.23-0.52-4.08%+0.94%45479.11-1077.28-2.31%+3.15%-1.77%-2.21%
'26/07/0646556.39-224.23-0.48%+2.66%
'26/07/0346780.62+36.46+0.08%+2.74%
'26/07/0246744.16-274.83-0.58%+2.14%
'26/07/0147018.99+893.08+1.94%+4.12%
'26/06/30306+17.65+6.12%46125.91+1126.01+2.5%+6.72%+3.62%
'26/06/29288.35+8+2.85%44999.9+428.14+0.96%+7.75%+1.89%
'26/06/26280.35-24.7-8.1%44571.76-1683.5-3.64%+3.83%-4.46%
'26/06/25305.05+0.85+0.28%46255.26+211.66+0.46%+4.3%-0.18%
'26/06/24304.2-14.35-4.5%46043.6-1057.05-2.24%+1.96%-2.26%
'26/06/23318.55-11-3.34%47100.65-640.86-1.34%+0.59%-2%
'26/06/22329.55+22.8+7.43%47741.51+1276.31+2.75%+3.36%+4.68%
'26/06/18306.75+7.75+2.59%46465.2+587.81+1.28%+4.68%+1.31%
'26/06/17299+1.6+0.54%45877.39+68.2+0.15%+4.84%+0.39%
'26/06/16297.4+1.45+0.49%45809.19+412.2+0.91%+5.79%-0.42%
'26/06/15295.95+18.35+6.61%45396.99+1227.95+2.78%+8.73%+3.83%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12277.6+13.35+5.05%44169.04+1019.58+2.36%+11.3%+2.69%
'26/06/11264.25-2.45-0.92%43149.46-76.08-0.18%+11.1%-0.74%
'26/06/10266.7-15.6-5.53%43225.54-1478.9-3.31%+7.43%-2.22%
'26/06/09282.3+15.45+5.79%44704.44+1201.66+2.76%+10.4%+3.03%
'26/06/08266.85-24.7-8.47%43502.78-1568.16-3.48%+6.55%-4.99%
'26/06/05291.55-14.35-4.69%45070.94-606.52-1.33%+5.14%-3.36%
'26/06/04305.9-7.2-2.3%45677.46-781.7-1.68%+3.37%-0.62%
'26/06/03313.1+9.85+3.25%46459.16+901.85+1.98%+5.42%+1.27%
'26/06/02303.25+1.6+0.53%45557.31+219.4+0.48%+5.93%+0.05%
'26/06/01301.65+7.65+2.6%45337.91+604.97+1.35%+7.36%+1.25%
'26/05/29294+19.2+6.99%44732.94+1096.5+2.51%+10.1%+4.48%
'26/05/28274.8-11.2-3.92%43636.44-620.36-1.4%+8.51%-2.52%
'26/05/27286+11.1+4.04%44256.8+731.43+1.68%+10.3%+2.36%
'26/05/26274.9-0.55-0.2%43525.37-119.03-0.27%+10%+0.07%
'26/05/25275.45+17.1+6.62%43644.4+1376.43+3.26%+13.6%+3.36%
'26/05/22258.35+10.65+4.3%42267.97+899.76+2.18%+16.1%+2.12%
'26/05/21247.7+16.7+7.23%41368.21+1347.39+3.37%+20%+3.86%
'26/05/20231-4-1.7%40020.82-154.74-0.39%+19.5%-1.31%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19235-6.65-2.75%40175.56-716.26-1.75%+17.4%-1%
'26/05/18241.65-3.7-1.51%40891.82-280.54-0.68%+16.6%-0.83%
'26/05/15245.35-6.5-2.58%41172.36-579.39-1.39%+15%-1.19%
'26/05/14251.85+2.55+1.02%41751.75+377.25+0.91%+16.1%+0.11%
'26/05/13249.3-5.4-2.12%41374.5-523.82-1.25%+14.6%-0.87%
'26/05/12254.7-1.25-0.49%41898.32+108.26+0.26%+14.9%-0.75%
'26/05/11255.95+1.2+0.47%41790.06+186.12+0.45%+15.4%+0.02%
'26/05/08254.75-4.75-1.83%41603.94-329.84-0.79%+14.5%-1.04%
'26/05/07259.5+10.2+4.09%41933.78+794.93+1.93%+16.7%+2.16%
'26/05/06249.3+5.65+2.32%41138.85+369.56+0.91%+17.8%+1.41%
'26/05/05243.65+0.25+0.1%40769.29+64.15+0.16%+18%-0.06%
'26/05/04243.4+19.25+8.59%40705.14+1778.51+4.57%+23.4%+4.02%
'26/04/30224.15-1.45-0.64%38926.63-376.87-0.96%+22.2%+0.32%
'26/04/29225.6-3.9-1.7%39303.5-218.23-0.55%+21.5%-1.15%
'26/04/28229.5-2.4-1.03%39521.73-94.9-0.24%+21.2%-0.79%
'26/04/27231.9+9+4.04%39616.63+684.23+1.76%+23.4%+2.28%
'26/04/24222.9+14.55+6.98%38932.4+1218.25+3.23%+27.3%+3.75%
'26/04/23208.35-3.6-1.7%37714.15-164.32-0.43%+26.8%-1.27%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22211.95+1.9+0.9%37878.47+273.36+0.73%+27.7%+0.17%
'26/04/21210.05+7.1+3.5%37605.11+646.31+1.75%+29.9%+1.75%
'26/04/20202.95+2.75+1.37%36958.8+154.46+0.42%+30.5%+0.95%
'26/04/17200.2-3.25-1.6%36804.34-327.68-0.88%+29.3%-0.72%
'26/04/16203.45+4.85+2.44%37132.02+409.88+1.12%+30.8%+1.32%
'26/04/15198.6+4+2.06%36722.14+426.02+1.17%+32.3%+0.89%
'26/04/14194.6+9.8+5.3%36296.12+838.83+2.37%+35.4%+2.93%
'26/04/13184.8-0.6-0.32%35457.29+39.46+0.11%+35.6%-0.43%
'26/04/10185.4+6.55+3.66%35417.83+556.67+1.6%+37.8%+2.06%
'26/04/09178.85-0.7-0.39%34861.16+99.78+0.29%+38.2%-0.68%
'26/04/08179.55+17.5+10.8%34761.38+1531.56+4.61%+44.5%+6.19%
'26/04/07162.05+5.45+3.48%33229.82+657.39+2.02%+47.4%+1.46%
'26/04/02156.6-7.6-4.63%32572.43-602.39-1.82%+44.8%-2.81%
'26/04/01164.2+13.4+8.89%33174.82+1451.83+4.58%+51.4%+4.31%
'26/03/31150.8-6.15-3.92%31722.99-795.17-2.45%+47.7%-1.47%
'26/03/30156.95-6-3.68%32518.16-594.43-1.8%+45%-1.88%
'26/03/27162.95-2.2-1.33%33112.59-225.03-0.68%+44.1%-0.65%
'26/03/26165.15-1.85-1.11%33337.62-101.49-0.3%+43.6%-0.81%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25167+9.25+5.86%33439.11+826.87+2.54%+47.3%+3.32%
'26/03/24157.7500%32612.24-110.26-0.34%+46.8%+0.34%
'26/03/23157.75-9.75-5.82%32722.5-821.38-2.45%+43.2%-3.37%
'26/03/20167.5-0.85-0.5%33543.88-145.8-0.43%+42.5%-0.07%
'26/03/19168.35-8.4-4.75%33689.68-658.9-1.92%+39.8%-2.83%
'26/03/18176.75+5.7+3.33%34348.58+512.01+1.51%+41.9%+1.82%
'26/03/17171.05+5.45+3.29%33836.57+494.06+1.48%+44%+1.81%
'26/03/16165.6-0.5-0.3%33342.51-57.81-0.17%+43.8%-0.13%
'26/03/13166.1-1.7-1.01%33400.32-181.54-0.54%+43%-0.47%
'26/03/12167.8-5.7-3.29%33581.86-532.33-1.56%+40.8%-1.73%
'26/03/11173.5+12.9+8.03%34114.19+1342.32+4.1%+46.5%+3.93%
'26/03/10160.6+7.1+4.63%32771.87+661.45+2.06%+49.6%+2.57%
'26/03/09153.5-17.25-10.1%32110.42-1489.12-4.43%+42.9%-5.67%
'26/03/06170.75+0.15+0.09%33599.54-73.4-0.22%+42.6%+0.31%
'26/03/05170.6+7.9+4.86%33672.94+844.06+2.57%+46.3%+2.29%
'26/03/04162.7-15.85-8.88%32828.88-1494.77-4.35%+39.9%-4.53%
'26/03/03178.55-8.85-4.72%34323.65-771.44-2.2%+36.8%-2.52%
'26/03/02187.4-4.05-2.12%35095.09-319.4-0.9%+35.6%-1.22%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26191.45+1.4+0.74%35414.49+1.420%+35.6%+0.74%
'26/02/25190.05+6.9+3.77%35413.07+712.25+2.05%+38.4%+1.72%
'26/02/24183.15+10.05+5.81%34700.82+927.56+2.75%+42.2%+3.06%
'26/02/23173.1+0.15+0.09%33773.26+167.55+0.5%+42.9%-0.41%
'26/02/11172.95+5.9+3.53%33605.71+532.74+1.61%+45.2%+1.92%
'26/02/10167.05+5.5+3.4%33072.97+668.35+2.06%+48.2%+1.34%
'26/02/09161.55+8.7+5.69%32404.62+621.7+1.96%+51.1%+3.73%
'26/02/06152.85-1.75-1.13%31782.92-18.35-0.06%+51%-1.07%
'26/02/05154.6-5.25-3.28%31801.27-488.54-1.51%+48.7%-1.77%
'26/02/04159.85+1.75+1.11%32289.81+94.45+0.29%+49.2%+0.82%
'26/02/03158.1+5.5+3.6%32195.36+571.33+1.81%+51.9%+1.79%
'26/02/02152.6-5.95-3.75%31624.03-439.72-1.37%+49.8%-2.38%
'26/01/30158.55-4.8-2.94%32063.75-472.52-1.45%+47.6%-1.49%
'26/01/29163.35-1.5-0.91%32536.27-267.55-0.82%+46.4%-0.09%
'26/01/28164.85+4.3+2.68%32803.82+485.9+1.5%+48.6%+1.18%
'26/01/27160.55+3.05+1.94%32317.92+253.4+0.79%+49.8%+1.15%
'26/01/26157.5+0.35+0.22%32064.52+103.01+0.32%+50.3%-0.1%
'26/01/23157.15+2.35+1.52%31961.51+215.43+0.68%+51.3%+0.84%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22154.8+3.85+2.55%31746.08+499.71+1.6%+53.7%+0.95%
'26/01/21150.95-3.65-2.36%31246.37-513.62-1.62%+51.2%-0.74%
'26/01/20154.6+0.2+0.13%31759.99+120.7+0.38%+51.8%-0.25%
'26/01/19154.4+2.3+1.51%31639.29+230.59+0.73%+52.9%+0.78%
'26/01/16152.1+4.7+3.19%31408.7+598.12+1.94%+55.9%+1.25%
'26/01/15147.4+0.05+0.03%30810.58-131.2-0.42%+55.2%+0.45%
'26/01/14147.35+1.5+1.03%30941.78+234.56+0.76%+56.4%+0.27%
'26/01/13145.85+1.05+0.73%30707.22+139.93+0.46%+57.1%+0.27%
'26/01/12144.8+2.2+1.54%30567.29+278.33+0.92%+58.6%+0.62%
'26/01/09142.6-0.2-0.14%30288.96-71.59-0.24%+58.2%+0.1%
'26/01/08142.8-0.2-0.14%30360.55-74.92-0.25%+57.8%+0.11%
'26/01/07143-1-0.69%30435.47-140.83-0.46%+57.1%-0.23%
'26/01/06144+3.3+2.35%30576.3+471.26+1.57%+59.5%+0.78%
'26/01/05140.7+7+5.24%30105.04+755.23+2.57%+63.6%+2.67%
'26/01/02133.7+4.5+3.48%29349.81+386.21+1.33%+65.8%+2.15%
'25/12/31129.2+0.75+0.58%28963.6+256.47+0.89%+67.3%-0.31%
'25/12/30128.45-0.25-0.19%28707.13-103.76-0.36%+66.7%+0.17%
'25/12/29128.7+2.2+1.74%28810.89+254.87+0.89%+68.2%+0.85%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26126.5+2.35+1.89%28556.02+184.04+0.65%+69.3%+1.24%
'25/12/24124.15+0.3+0.24%28371.98+61.51+0.22%+69.6%+0.02%
'25/12/23123.85+0.5+0.41%28310.47+160.83+0.57%+70.6%-0.16%
'25/12/22123.35+3.5+2.92%28149.64+453.29+1.64%+73.4%+1.28%
'25/12/19119.85+2.65+2.26%27696.35+227.82+0.83%+74.8%+1.43%
'25/12/18117.2-0.55-0.47%27468.53-56.64-0.21%+74.5%-0.26%
'25/12/17117.75-0.65-0.55%27525.17-11.49-0.04%+74.4%-0.51%
'25/12/16118.4-2.45-2.03%27536.66-330.28-1.19%+72.3%-0.84%
'25/12/15120.85-3.05-2.46%27866.94-331.08-1.17%+70.3%-1.29%
'25/12/12123.9+1.8+1.47%28198.02+173.27+0.62%+71.4%+0.85%
'25/12/11122.1-2.85-2.28%28024.75-375.98-1.32%+69.1%-0.96%
'25/12/10124.95+1.55+1.26%28400.73+218.13+0.77%+70.4%+0.49%
'25/12/09123.4-0.5-0.4%28182.6-121.18-0.43%+69.7%+0.03%
'25/12/08123.9+2.55+2.1%28303.78+322.89+1.15%+71.6%+0.95%
'25/12/05121.35+1.6+1.34%27980.89+185.18+0.67%+72.8%+0.67%
'25/12/04119.75+0.6+0.5%27795.71+2.67+0.01%+72.8%+0.49%
'25/12/03119.15+1.45+1.23%27793.04+228.77+0.83%+74.2%+0.4%
'25/12/02117.7+1+0.86%27564.27+221.74+0.81%+75.6%+0.05%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01116.7-3.2-2.67%27342.53-283.95-1.03%+73.8%-1.64%
'25/11/28119.9+1.85+1.57%27626.48+71.95+0.26%+74.3%+1.31%
'25/11/27118.05+2.25+1.94%27554.53+144.99+0.53%+75.2%+1.41%
'25/11/26115.8+3.65+3.25%27409.54+497.37+1.85%+78.4%+1.4%
'25/11/25112.15+2.5+2.28%26912.17+407.93+1.54%+81.2%+0.74%
'25/11/24109.65+0.35+0.32%26504.24+69.3+0.26%+81.7%+0.06%
'25/11/21109.3-7.9-6.74%26434.94-991.42-3.61%+75.1%-3.13%
'25/11/20117.2+6.55+5.92%27426.36+846.24+3.18%+80.7%+2.74%
'25/11/19110.65-1.35-1.21%26580.12-176-0.66%+79.5%-0.55%
'25/11/18112-5.6-4.76%26756.12-691.19-2.52%+75%-2.24%
'25/11/17117.6+0.5+0.43%27447.31+49.81+0.18%+75.3%+0.25%
'25/11/14117.1-4.95-4.06%27397.5-506.06-1.81%+72.1%-2.25%
'25/11/13122.05-0.65-0.53%27903.56-43.53-0.16%+71.8%-0.37%
'25/11/12122.7+1.9+1.57%27947.09+162.14+0.58%+72.8%+0.99%
'25/11/11120.8-1.65-1.35%27784.95-84.56-0.3%+72.3%-1.05%
'25/11/10122.45+2.85+2.38%27869.51+218.1+0.79%+73.7%+1.59%
'25/11/07119.6-3.35-2.72%27651.41-248.04-0.89%+72.1%-1.83%
'25/11/06122.95+2.3+1.91%27899.45+182.39+0.66%+73.3%+1.25%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05120.65-2.6-2.11%27717.06-399.5-1.42%+70.8%-0.69%
'25/11/04123.25-1.65-1.32%28116.56-218.03-0.77%+69.5%-0.55%
'25/11/03124.9-1.6-1.26%28334.59+101.24+0.36%+70.1%-1.62%
'25/10/31126.5+0.85+0.68%28233.35-54.18-0.19%+69.8%+0.87%
'25/10/30125.65-0.35-0.28%28287.53-7.21-0.03%+69.7%-0.25%
'25/10/29126+3.35+2.73%28294.74+345.63+1.24%+71.8%+1.49%
'25/10/28122.65-1.45-1.17%27949.11-44.52-0.16%+71.6%-1.01%
'25/10/27124.1+5.3+4.46%27993.63+461.37+1.68%+74.4%+2.78%
'25/10/23118.8-1.45-1.21%27532.26-116.65-0.42%+73.7%-0.79%
'25/10/22120.25-0.6-0.5%27648.91-103.5-0.37%+73%-0.13%
'25/10/21120.85+0.4+0.33%27752.41+63.78+0.23%+73.4%+0.1%
'25/10/20120.45+3.4+2.9%27688.63+386.26+1.41%+75.9%+1.49%
'25/10/17117.05-3.5-2.9%27302.37-345.5-1.25%+73.7%-1.65%
'25/10/16120.55+4.1+3.52%27647.87+372.16+1.36%+76.1%+2.16%
'25/10/15116.45+3.5+3.1%27275.71+482.56+1.8%+79.2%+1.3%
'25/10/14112.95-0.85-0.75%26793.15-130.27-0.48%+78.4%-0.27%
'25/10/13113.8-3.45-2.94%26923.42-378.5-1.39%+75.9%-1.55%
'25/10/09117.25+1.85+1.6%27301.92+238.24+0.88%+77.5%+0.72%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08115.4-1.5-1.28%27063.68-148.27-0.54%+76.5%-0.74%
'25/10/07116.9+4.65+4.14%27211.95+450.89+1.68%+79.5%+2.46%
'25/10/03112.25+2.65+2.42%26761.06+382.67+1.45%+82.1%+0.97%
'25/10/02109.6+3+2.81%26378.39+395.48+1.52%+84.8%+1.29%
'25/10/01106.6+0.55+0.52%25982.91+162.37+0.63%+86%-0.11%
'25/09/30106.05+2.6+2.51%25820.54+240.22+0.94%+87.7%+1.57%