≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / K線比較(日)

00684R 期元大美元指反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8914.98-0.09-0.6%0%14.8914.8914.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.49萬11張/筆14.8914.97 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5176.39萬225.5張/筆14.98-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.14元 / -0.93%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.89-0.09-0.6%-0.6%48024.6-132.69-0.28%-0.28%-0.32%-0.33%
'26/09/2314.98-0.05-0.33%-0.93%48157.29+357.12+0.75%+0.47%-1.08%-1.4%
'26/09/2215.03+0.02+0.13%-0.8%47800.17+81.33+0.17%+0.64%-0.04%-1.44%
'26/09/2115.01-0.01-0.07%-0.87%47718.84+538.09+1.14%+1.79%-1.21%-2.65%
'26/09/1815.02-0.02-0.13%-1%47180.75+892.75+1.93%+3.75%-2.06%-4.75%
'26/09/1715.04-0.1-0.66%-1.65%46288+439.1+0.96%+4.75%-1.62%-6.4%
'26/09/1615.1400%-1.65%45848.9+337.41+0.74%+5.52%-0.74%-7.17%
'26/09/1515.14-0.04-0.26%-1.91%45511.49-351.03-0.77%+4.71%+0.51%-6.62%
'26/09/1415.18-0.05-0.33%-2.23%45862.52-322.33-0.7%+3.98%+0.37%-6.22%
'26/09/1115.23-0.04-0.26%-2.49%46184.85-755.64-1.61%+2.31%+1.35%-4.8%
'26/09/1015.2700%-2.49%46940.49-242.87-0.51%+1.78%+0.51%-4.27%
'26/09/0915.2700%-2.49%47183.36+77.58+0.16%+1.95%-0.16%-4.44%
'26/09/0815.27+0.02+0.13%-2.36%47105.78-220.49-0.47%+1.48%+0.6%-3.84%
'26/09/0715.2500%-2.36%47326.27+775.14+1.67%+3.17%-1.67%-5.53%
'26/09/0415.1900%-2.37%46551.13+693.47+1.51%+4.73%-1.51%-7.1%
'26/09/0315.19+0.04+0.26%-2.11%45857.66-307.06-0.67%+4.03%+0.93%-6.14%
'26/09/0215.15+0.1+0.66%-1.46%46164.72-784-1.67%+2.29%+2.33%-3.75%
'26/09/0115.05-0.04-0.27%-1.72%46948.72+820.25+1.78%+4.11%-2.05%-5.83%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.09-0.14-0.92%-2.63%46128.47-202.98-0.44%+3.65%-0.48%-6.28%
'26/08/2815.2400%-2.62%46331.45+356.23+0.77%+4.46%-0.77%-7.08%
'26/08/2715.2500%-2.62%45975.22+142.6+0.31%+4.78%-0.31%-7.41%
'26/08/2615.2500%-2.62%45832.62+663.16+1.47%+6.32%-1.47%-8.94%
'26/08/2515.25+0.03+0.2%-2.43%45169.46+407.14+0.91%+7.29%-0.71%-9.72%
'26/08/2415.22-0.05-0.33%-2.75%44762.32-461.97-1.02%+6.19%+0.69%-8.94%
'26/08/2115.27+0.06+0.39%-2.37%45224.29+290.55+0.65%+6.88%-0.26%-9.25%
'26/08/2015.21+0.01+0.07%-2.3%44933.74+214.39+0.48%+7.39%-0.41%-9.69%
'26/08/1915.2+0.01+0.07%-2.24%44719.35-589.33-1.3%+5.99%+1.37%-8.23%
'26/08/1815.1900%-2.24%45308.68-548.59-1.2%+4.73%+1.2%-6.96%
'26/08/1715.19+0.06+0.4%-1.85%45857.27+46.26+0.1%+4.83%+0.3%-6.68%
'26/08/1415.1300%-1.85%45811.01-210.47-0.46%+4.35%+0.46%-6.2%
'26/08/1315.13+0.01+0.07%-1.79%46021.48+503.41+1.11%+5.51%-1.04%-7.29%
'26/08/1215.12+0.08+0.53%-1.26%45518.07+397.35+0.88%+6.44%-0.35%-7.7%
'26/08/1115.04-0.03-0.2%-1.46%45120.72+191.96+0.43%+6.89%-0.63%-8.35%
'26/08/1015.07-0.1-0.66%-2.11%44928.76+702.85+1.59%+8.59%-2.25%-10.7%
'26/08/0715.1700%-2.11%44225.91-170.79-0.38%+8.17%+0.38%-10.3%
'26/08/0615.17+0.03+0.2%-1.92%44396.7-214.9-0.48%+7.65%+0.68%-9.57%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.1700%-1.91%44611.6+1250.94+2.88%+10.8%-2.88%-12.7%
'26/08/0415.1700%-1.91%43360.66-25.75-0.06%+10.7%+0.06%-12.6%
'26/08/0315.17+0.16+1.07%-0.87%43386.41+266.66+0.62%+11.4%+0.45%-12.2%
'26/07/3115.01+0.11+0.74%-0.13%43119.75+3186.45+7.98%+20.3%-7.24%-20.4%
'26/07/3014.8500%-0.13%39933.3-105.88-0.26%+19.9%+0.26%-20.1%
'26/07/2914.8500%-0.13%40039.18-1564.18-3.76%+15.4%+3.76%-15.6%
'26/07/2814.8500%-0.13%41603.36-2030.83-4.65%+10.1%+4.65%-10.2%
'26/07/2714.85+0.04+0.27%+0.14%43634.19-20.65-0.05%+10%+0.32%-9.87%
'26/07/2414.81-0.07-0.47%-0.34%43654.84-1195.97-2.67%+7.08%+2.2%-7.41%
'26/07/2314.8600%-0.34%44850.81+25.03+0.06%+7.14%-0.06%-7.47%
'26/07/2214.86-0.06-0.4%-0.74%44825.78+592.91+1.34%+8.57%-1.74%-9.31%
'26/07/2114.9200%-0.74%44232.87+1783.17+4.2%+13.1%-4.2%-13.9%
'26/07/2014.9200%-0.74%42449.7-221.57-0.52%+12.5%+0.52%-13.3%
'26/07/1714.92-0.09-0.6%-1.33%42671.27-2953.71-6.47%+5.26%+5.87%-6.59%
'26/07/1615.0100%-1.33%45624.98-6.61-0.01%+5.24%+0.01%-6.58%
'26/07/1515.01+0.11+0.74%-0.6%45631.59+893.64+2%+7.35%-1.26%-7.95%
'26/07/1414.900%-0.6%44737.95-642.57-1.42%+5.83%+1.42%-6.43%
'26/07/1314.9200%-0.6%45380.52+25.91+0.06%+5.89%-0.06%-6.49%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.92-0.03-0.2%-0.8%45354.61-379.8-0.83%+5.01%+0.63%-5.81%
'26/07/0814.9500%-0.8%45734.41+255.3+0.56%+5.6%-0.56%-6.4%
'26/07/0714.95+0.03+0.2%-0.6%45479.11-1077.28-2.31%+3.15%+2.51%-3.76%
'26/07/0614.9200%-0.6%46556.39-224.23-0.48%+2.66%+0.48%-3.26%
'26/07/0314.92+0.01+0.07%-0.54%46780.62+36.46+0.08%+2.74%-0.01%-3.28%
'26/07/0214.9100%-0.54%46744.16-274.83-0.58%+2.14%+0.58%-2.68%
'26/07/0114.91-0.04-0.27%-0.8%47018.99+893.08+1.94%+4.12%-2.21%-4.92%
'26/06/3014.9500%-0.8%46125.91+1126.01+2.5%+6.72%-2.5%-7.52%
'26/06/2914.95+0.19+1.29%+0.47%44999.9+428.14+0.96%+7.75%+0.33%-7.27%
'26/06/2614.76-0.08-0.54%-0.07%44571.76-1683.5-3.64%+3.83%+3.1%-3.89%
'26/06/2514.84+0.02+0.13%+0.07%46255.26+211.66+0.46%+4.3%-0.33%-4.23%
'26/06/2414.82-0.11-0.74%-0.67%46043.6-1057.05-2.24%+1.96%+1.5%-2.63%
'26/06/2314.93-0.02-0.13%-0.8%47100.65-640.86-1.34%+0.59%+1.21%-1.4%
'26/06/2214.95-0.16-1.06%-1.85%47741.51+1276.31+2.75%+3.36%-3.81%-5.21%
'26/06/1815.1900%-1.84%46465.2+587.81+1.28%+4.68%-1.28%-6.52%
'26/06/1715.19+0.09+0.6%-1.26%45877.39+68.2+0.15%+4.84%+0.45%-6.09%
'26/06/1615.100%-1.26%45809.19+412.2+0.91%+5.79%-0.91%-7.05%
'26/06/1515.100%-1.26%45396.99+1227.95+2.78%+8.73%-2.78%-9.99%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.100%-1.26%44169.04+1019.58+2.36%+11.3%-2.36%-12.6%
'26/06/1115.100%-1.26%43149.46-76.08-0.18%+11.1%+0.18%-12.4%
'26/06/1015.1-0.01-0.07%-1.32%43225.54-1478.9-3.31%+7.43%+3.24%-8.75%
'26/06/0915.11+0.06+0.4%-0.93%44704.44+1201.66+2.76%+10.4%-2.36%-11.3%
'26/06/0815.05-0.12-0.79%-1.71%43502.78-1568.16-3.48%+6.55%+2.69%-8.27%
'26/06/0515.1700%-1.71%45070.94-606.52-1.33%+5.14%+1.33%-6.85%
'26/06/0415.17+0.04+0.26%-1.45%45677.46-781.7-1.68%+3.37%+1.94%-4.82%
'26/06/0315.13-0.05-0.33%-1.78%46459.16+901.85+1.98%+5.42%-2.31%-7.19%
'26/06/0215.18-0.05-0.33%-2.1%45557.31+219.4+0.48%+5.93%-0.81%-8.03%
'26/06/0115.23-0.01-0.07%-2.17%45337.91+604.97+1.35%+7.36%-1.42%-9.52%
'26/05/2915.24+0.05+0.33%-1.84%44732.94+1096.5+2.51%+10.1%-2.18%-11.9%
'26/05/2815.19-0.04-0.26%-2.1%43636.44-620.36-1.4%+8.51%+1.14%-10.6%
'26/05/2715.23-0.04-0.26%-2.36%44256.8+731.43+1.68%+10.3%-1.94%-12.7%
'26/05/2615.2700%-2.36%43525.37-119.03-0.27%+10%+0.27%-12.4%
'26/05/2515.2500%-2.36%43644.4+1376.43+3.26%+13.6%-3.26%-16%
'26/05/2215.2500%-2.36%42267.97+899.76+2.18%+16.1%-2.18%-18.5%
'26/05/2115.2400%-2.36%41368.21+1347.39+3.37%+20%-3.37%-22.4%
'26/05/2015.24+0.02+0.13%-2.23%40020.82-154.74-0.39%+19.5%+0.52%-21.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.2100%-2.24%40175.56-716.26-1.75%+17.4%+1.75%-19.7%
'26/05/1815.21-0.09-0.59%-2.81%40891.82-280.54-0.68%+16.6%+0.09%-19.5%
'26/05/1515.3400%-2.8%41172.36-579.39-1.39%+15%+1.39%-17.8%
'26/05/1415.34-0.05-0.32%-3.12%41751.75+377.25+0.91%+16.1%-1.23%-19.2%
'26/05/1315.3900%-3.12%41374.5-523.82-1.25%+14.6%+1.25%-17.7%
'26/05/1215.3900%-3.12%41898.32+108.26+0.26%+14.9%-0.26%-18%
'26/05/1115.39-0.08-0.52%-3.62%41790.06+186.12+0.45%+15.4%-0.97%-19.1%
'26/05/0815.47+0.02+0.13%-3.5%41603.94-329.84-0.79%+14.5%+0.92%-18%
'26/05/0715.4500%-3.5%41933.78+794.93+1.93%+16.7%-1.93%-20.2%
'26/05/0615.45+0.01+0.06%-3.43%41138.85+369.56+0.91%+17.8%-0.85%-21.2%
'26/05/0515.4500%-3.43%40769.29+64.15+0.16%+18%-0.16%-21.4%
'26/05/0415.45+0.15+0.98%-2.48%40705.14+1778.51+4.57%+23.4%-3.59%-25.9%
'26/04/3015.3-0.09-0.58%-3.05%38926.63-376.87-0.96%+22.2%+0.38%-25.2%
'26/04/2915.3900%-3.05%39303.5-218.23-0.55%+21.5%+0.55%-24.6%
'26/04/2815.3900%-3.05%39521.73-94.9-0.24%+21.2%+0.24%-24.3%
'26/04/2715.3900%-3.05%39616.63+684.23+1.76%+23.4%-1.76%-26.4%
'26/04/2415.400%-3.05%38932.4+1218.25+3.23%+27.3%-3.23%-30.4%
'26/04/2315.400%-3.05%37714.15-164.32-0.43%+26.8%+0.43%-29.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.4-0.06-0.39%-3.43%37878.47+273.36+0.73%+27.7%-1.12%-31.1%
'26/04/2115.4600%-3.43%37605.11+646.31+1.75%+29.9%-1.75%-33.4%
'26/04/2015.4600%-3.43%36958.8+154.46+0.42%+30.5%-0.42%-33.9%
'26/04/1715.4600%-3.43%36804.34-327.68-0.88%+29.3%+0.88%-32.8%
'26/04/1615.46+0.04+0.26%-3.18%37132.02+409.88+1.12%+30.8%-0.86%-34%
'26/04/1515.42+0.02+0.13%-3.05%36722.14+426.02+1.17%+32.3%-1.04%-35.4%
'26/04/1415.4+0.11+0.72%-2.35%36296.12+838.83+2.37%+35.4%-1.65%-37.8%
'26/04/1315.29-0.06-0.39%-2.74%35457.29+39.46+0.11%+35.6%-0.5%-38.3%
'26/04/1015.35+0.01+0.07%-2.67%35417.83+556.67+1.6%+37.8%-1.53%-40.4%
'26/04/0915.34-0.01-0.07%-2.74%34861.16+99.78+0.29%+38.2%-0.36%-40.9%
'26/04/0815.35+0.22+1.45%-1.32%34761.38+1531.56+4.61%+44.5%-3.16%-45.8%
'26/04/0715.13-0.13-0.85%-2.16%33229.82+657.39+2.02%+47.4%-2.87%-49.6%
'26/04/0215.26+0.05+0.33%-1.84%32572.43-602.39-1.82%+44.8%+2.15%-46.6%
'26/04/0115.1400%-1.85%33174.82+1451.83+4.58%+51.4%-4.58%-53.2%
'26/03/3115.14-0.03-0.2%-2.04%31722.99-795.17-2.45%+47.7%+2.25%-49.7%
'26/03/3015.17-0.08-0.52%-2.56%32518.16-594.43-1.8%+45%+1.28%-47.6%
'26/03/2715.25-0.03-0.2%-2.75%33112.59-225.03-0.68%+44.1%+0.48%-46.8%
'26/03/2615.2800%-2.75%33337.62-101.49-0.3%+43.6%+0.3%-46.4%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.28-0.01-0.07%-2.81%33439.11+826.87+2.54%+47.3%-2.61%-50.1%
'26/03/2415.29+0.05+0.33%-2.49%32612.24-110.26-0.34%+46.8%+0.67%-49.3%
'26/03/2315.24-0.1-0.65%-3.13%32722.5-821.38-2.45%+43.2%+1.8%-46.3%
'26/03/2015.34+0.12+0.79%-2.37%33543.88-145.8-0.43%+42.5%+1.22%-44.9%
'26/03/1915.22-0.12-0.78%-3.13%33689.68-658.9-1.92%+39.8%+1.14%-42.9%
'26/03/1815.34+0.11+0.72%-2.43%34348.58+512.01+1.51%+41.9%-0.79%-44.4%
'26/03/1715.23+0.06+0.4%-2.04%33836.57+494.06+1.48%+44%-1.08%-46.1%
'26/03/1615.17-0.1-0.65%-2.69%33342.51-57.81-0.17%+43.8%-0.48%-46.5%
'26/03/1315.2700%-2.69%33400.32-181.54-0.54%+43%+0.54%-45.7%
'26/03/1215.27-0.16-1.04%-3.69%33581.86-532.33-1.56%+40.8%+0.52%-44.5%
'26/03/1115.43+0.03+0.19%-3.51%34114.19+1342.32+4.1%+46.5%-3.91%-50%
'26/03/1015.4+0.13+0.85%-2.69%32771.87+661.45+2.06%+49.6%-1.21%-52.2%
'26/03/0915.27-0.15-0.97%-3.63%32110.42-1489.12-4.43%+42.9%+3.46%-46.6%
'26/03/0615.42+0.05+0.33%-3.32%33599.54-73.4-0.22%+42.6%+0.55%-45.9%
'26/03/0515.37+0.02+0.13%-3.19%33672.94+844.06+2.57%+46.3%-2.44%-49.5%
'26/03/0415.35-0.09-0.58%-3.76%32828.88-1494.77-4.35%+39.9%+3.77%-43.7%
'26/03/0315.44-0.12-0.77%-4.5%34323.65-771.44-2.2%+36.8%+1.43%-41.3%
'26/03/0215.56-0.03-0.19%-4.68%35095.09-319.4-0.9%+35.6%+0.71%-40.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.59+0.02+0.13%-4.56%35414.49+1.420%+35.6%+0.13%-40.2%
'26/02/2515.5700%-4.56%35413.07+712.25+2.05%+38.4%-2.05%-43%
'26/02/2415.57-0.07-0.45%-4.99%34700.82+927.56+2.75%+42.2%-3.2%-47.2%
'26/02/2315.64-0.16-1.01%-5.95%33773.26+167.55+0.5%+42.9%-1.51%-48.9%
'26/02/1115.8+0.05+0.32%-5.65%33605.71+532.74+1.61%+45.2%-1.29%-50.9%
'26/02/1015.75+0.09+0.57%-5.11%33072.97+668.35+2.06%+48.2%-1.49%-53.3%
'26/02/0915.66+0.03+0.19%-4.93%32404.62+621.7+1.96%+51.1%-1.77%-56%
'26/02/0615.63+0.06+0.39%-4.56%31782.92-18.35-0.06%+51%+0.45%-55.6%
'26/02/0515.57-0.1-0.64%-5.17%31801.27-488.54-1.51%+48.7%+0.87%-53.9%
'26/02/0415.6700%-5.17%32289.81+94.45+0.29%+49.2%-0.29%-54.3%
'26/02/0315.67-0.02-0.13%-5.29%32195.36+571.33+1.81%+51.9%-1.94%-57.2%
'26/02/0215.69-0.16-1.01%-6.25%31624.03-439.72-1.37%+49.8%+0.36%-56%
'26/01/3015.85-0.05-0.31%-6.54%32063.75-472.52-1.45%+47.6%+1.14%-54.1%
'26/01/2915.900%-6.54%32536.27-267.55-0.82%+46.4%+0.82%-52.9%
'26/01/2815.9+0.1+0.63%-5.95%32803.82+485.9+1.5%+48.6%-0.87%-54.5%
'26/01/2715.8+0.03+0.19%-5.77%32317.92+253.4+0.79%+49.8%-0.6%-55.5%
'26/01/2615.77+0.19+1.22%-4.62%32064.52+103.01+0.32%+50.3%+0.9%-54.9%
'26/01/2315.58+0.04+0.26%-4.38%31961.51+215.43+0.68%+51.3%-0.42%-55.7%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.54-0.01-0.06%-4.44%31746.08+499.71+1.6%+53.7%-1.66%-58.1%
'26/01/2115.55+0.02+0.13%-4.31%31246.37-513.62-1.62%+51.2%+1.75%-55.5%
'26/01/2015.53+0.05+0.32%-4.01%31759.99+120.7+0.38%+51.8%-0.06%-55.8%
'26/01/1915.48+0.03+0.19%-3.82%31639.29+230.59+0.73%+52.9%-0.54%-56.7%
'26/01/1615.45-0.01-0.06%-3.88%31408.7+598.12+1.94%+55.9%-2%-59.8%
'26/01/1515.4600%-3.88%30810.58-131.2-0.42%+55.2%+0.42%-59.1%
'26/01/1415.46+0.02+0.13%-3.76%30941.78+234.56+0.76%+56.4%-0.63%-60.2%
'26/01/1315.44-0.07-0.45%-4.19%30707.22+139.93+0.46%+57.1%-0.91%-61.3%
'26/01/1215.51-0.02-0.13%-4.31%30567.29+278.33+0.92%+58.6%-1.05%-62.9%
'26/01/0915.53+0.04+0.26%-4.07%30288.96-71.59-0.24%+58.2%+0.5%-62.2%
'26/01/0815.49-0.06-0.39%-4.44%30360.55-74.92-0.25%+57.8%-0.14%-62.2%
'26/01/0715.55-0.08-0.51%-4.93%30435.47-140.83-0.46%+57.1%-0.05%-62%
'26/01/0615.63+0.09+0.58%-4.38%30576.3+471.26+1.57%+59.5%-0.99%-63.9%
'26/01/0515.54-0.1-0.64%-4.99%30105.04+755.23+2.57%+63.6%-3.21%-68.6%
'26/01/0215.64-0.02-0.13%-5.11%29349.81+386.21+1.33%+65.8%-1.46%-70.9%
'25/12/3115.6600%-5.11%28963.6+256.47+0.89%+67.3%-0.89%-72.4%
'25/12/3015.66-0.02-0.13%-5.23%28707.13-103.76-0.36%+66.7%+0.23%-71.9%
'25/12/2915.68-0.02-0.13%-5.35%28810.89+254.87+0.89%+68.2%-1.02%-73.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.7-0.02-0.13%-5.47%28556.02+184.04+0.65%+69.3%-0.78%-74.7%
'25/12/2415.72+0.04+0.26%-5.23%28371.98+61.51+0.22%+69.6%+0.04%-74.9%
'25/12/2315.68+0.09+0.58%-4.68%28310.47+160.83+0.57%+70.6%+0.01%-75.3%
'25/12/2215.59-0.03-0.19%-4.87%28149.64+453.29+1.64%+73.4%-1.83%-78.3%
'25/12/1915.62-0.06-0.38%-5.23%27696.35+227.82+0.83%+74.8%-1.21%-80.1%
'25/12/1815.6800%-5.23%27468.53-56.64-0.21%+74.5%+0.21%-79.7%
'25/12/1715.68+0.01+0.06%-5.17%27525.17-11.49-0.04%+74.4%+0.1%-79.6%
'25/12/1615.67+0.03+0.19%-4.99%27536.66-330.28-1.19%+72.3%+1.38%-77.3%
'25/12/1515.6400%-4.99%27866.94-331.08-1.17%+70.3%+1.17%-75.3%
'25/12/1215.64+0.03+0.19%-4.8%28198.02+173.27+0.62%+71.4%-0.43%-76.2%
'25/12/1115.61+0.09+0.58%-4.25%28024.75-375.98-1.32%+69.1%+1.9%-73.3%
'25/12/1015.52-0.02-0.13%-4.38%28400.73+218.13+0.77%+70.4%-0.9%-74.8%
'25/12/0915.54-0.07-0.45%-4.8%28182.6-121.18-0.43%+69.7%-0.02%-74.5%
'25/12/0815.61+0.02+0.13%-4.68%28303.78+322.89+1.15%+71.6%-1.02%-76.3%
'25/12/0515.59+0.02+0.13%-4.56%27980.89+185.18+0.67%+72.8%-0.54%-77.3%
'25/12/0415.57+0.08+0.52%-4.07%27795.71+2.67+0.01%+72.8%+0.51%-76.9%
'25/12/0315.49+0.06+0.39%-3.69%27793.04+228.77+0.83%+74.2%-0.44%-77.9%
'25/12/0215.43+0.01+0.06%-3.63%27564.27+221.74+0.81%+75.6%-0.75%-79.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.42-0.01-0.06%-3.69%27342.53-283.95-1.03%+73.8%+0.97%-77.5%
'25/11/2815.43+0.03+0.19%-3.51%27626.48+71.95+0.26%+74.3%-0.07%-77.8%
'25/11/2715.4+0.04+0.26%-3.26%27554.53+144.99+0.53%+75.2%-0.27%-78.5%
'25/11/2615.36+0.09+0.59%-2.69%27409.54+497.37+1.85%+78.4%-1.26%-81.1%
'25/11/2515.27-0.01-0.07%-2.75%26912.17+407.93+1.54%+81.2%-1.61%-83.9%
'25/11/2415.28+0.01+0.07%-2.69%26504.24+69.3+0.26%+81.7%-0.19%-84.4%
'25/11/2115.2300%-2.69%26434.94-991.42-3.61%+75.1%+3.61%-77.8%
'25/11/2015.23-0.16-1.04%-3.7%27426.36+846.24+3.18%+80.7%-4.22%-84.4%
'25/11/1915.39-0.04-0.26%-3.95%26580.12-176-0.66%+79.5%+0.4%-83.4%
'25/11/1815.4300%-3.95%26756.12-691.19-2.52%+75%+2.52%-78.9%
'25/11/1715.4300%-3.95%27447.31+49.81+0.18%+75.3%-0.18%-79.2%
'25/11/1415.4300%-3.95%27397.5-506.06-1.81%+72.1%+1.81%-76.1%
'25/11/1315.4300%-3.95%27903.56-43.53-0.16%+71.8%+0.16%-75.8%
'25/11/1215.43+0.02+0.13%-3.83%27947.09+162.14+0.58%+72.8%-0.45%-76.7%
'25/11/1115.41-0.01-0.06%-3.89%27784.95-84.56-0.3%+72.3%+0.24%-76.2%
'25/11/1015.4200%-3.89%27869.51+218.1+0.79%+73.7%-0.79%-77.6%
'25/11/0715.42+0.06+0.39%-3.52%27651.41-248.04-0.89%+72.1%+1.28%-75.7%
'25/11/0615.3600%-3.52%27899.45+182.39+0.66%+73.3%-0.66%-76.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.36-0.04-0.26%-3.77%27717.06-399.5-1.42%+70.8%+1.16%-74.6%
'25/11/0415.4-0.02-0.13%-3.89%28116.56-218.03-0.77%+69.5%+0.64%-73.4%
'25/11/0315.42-0.05-0.32%-4.2%28334.59+101.24+0.36%+70.1%-0.68%-74.3%
'25/10/3115.47-0.08-0.51%-4.69%28233.35-54.18-0.19%+69.8%-0.32%-74.5%
'25/10/3015.55-0.03-0.19%-4.88%28287.53-7.21-0.03%+69.7%-0.16%-74.6%
'25/10/2915.58-0.03-0.19%-5.06%28294.74+345.63+1.24%+71.8%-1.43%-76.9%
'25/10/2815.61+0.05+0.32%-4.76%27949.11-44.52-0.16%+71.6%+0.48%-76.3%
'25/10/2715.56+0.01+0.06%-4.69%27993.63+461.37+1.68%+74.4%-1.62%-79.1%
'25/10/2315.55-0.01-0.06%-4.76%27532.26-116.65-0.42%+73.7%+0.36%-78.5%
'25/10/2215.56-0.04-0.26%-5%27648.91-103.5-0.37%+73%+0.11%-78%
'25/10/2115.6-0.02-0.13%-5.12%27752.41+63.78+0.23%+73.4%-0.36%-78.6%
'25/10/2015.62-0.05-0.32%-5.42%27688.63+386.26+1.41%+75.9%-1.73%-81.3%
'25/10/1715.67+0.05+0.32%-5.12%27302.37-345.5-1.25%+73.7%+1.57%-78.8%
'25/10/1615.62+0.05+0.32%-4.82%27647.87+372.16+1.36%+76.1%-1.04%-80.9%
'25/10/1515.57+0.03+0.19%-4.63%27275.71+482.56+1.8%+79.2%-1.61%-83.9%
'25/10/1415.54-0.03-0.19%-4.82%26793.15-130.27-0.48%+78.4%+0.29%-83.2%
'25/10/1315.57-0.01-0.06%-4.88%26923.42-378.5-1.39%+75.9%+1.33%-80.8%
'25/10/0915.5800%-4.88%27301.92+238.24+0.88%+77.5%-0.88%-82.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.58-0.13-0.83%-5.67%27063.68-148.27-0.54%+76.5%-0.29%-82.1%
'25/10/0715.71-0.03-0.19%-5.84%27211.95+450.89+1.68%+79.5%-1.87%-85.3%
'25/10/0315.74-0.05-0.32%-6.14%26761.06+382.67+1.45%+82.1%-1.77%-88.2%
'25/10/0215.79+0.02+0.13%-6.02%26378.39+395.48+1.52%+84.8%-1.39%-90.9%
'25/10/0115.77+0.03+0.19%-5.84%25982.91+162.37+0.63%+86%-0.44%-91.8%
'25/09/3015.74+0.07+0.45%-5.42%25820.54+240.22+0.94%+87.7%-0.49%-93.2%