≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / K線比較(日)

00683L 期元大美元指正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0921.98+0.11+0.5%0.23%22.1222.1322.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2351.42萬141.66張/筆22.1122.27 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57125.3萬69.5張/筆21.98+0.16 (+0.73%)

連續漲跌: 連3漲  ( +0.36元 / +1.66%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.09+0.11+0.5%+0.5%48024.6-132.69-0.28%-0.28%+0.78%+0.78%
'26/09/2321.98+0.16+0.73%+1.24%48157.29+357.12+0.75%+0.47%-0.02%+0.77%
'26/09/2221.82+0.09+0.41%+1.66%47800.17+81.33+0.17%+0.64%+0.24%+1.02%
'26/09/2121.73-0.03-0.14%+1.52%47718.84+538.09+1.14%+1.79%-1.28%-0.27%
'26/09/1821.76-0.05-0.23%+1.28%47180.75+892.75+1.93%+3.75%-2.16%-2.47%
'26/09/1721.81+0.31+1.44%+2.74%46288+439.1+0.96%+4.75%+0.48%-2%
'26/09/1621.5-0.01-0.05%+2.7%45848.9+337.41+0.74%+5.52%-0.79%-2.83%
'26/09/1521.51+0.13+0.61%+3.32%45511.49-351.03-0.77%+4.71%+1.38%-1.39%
'26/09/1421.38+0.11+0.52%+3.86%45862.52-322.33-0.7%+3.98%+1.22%-0.13%
'26/09/1121.27+0.15+0.71%+4.59%46184.85-755.64-1.61%+2.31%+2.32%+2.28%
'26/09/1021.12+0.01+0.05%+4.64%46940.49-242.87-0.51%+1.78%+0.56%+2.86%
'26/09/0921.11-0.06-0.28%+4.35%47183.36+77.58+0.16%+1.95%-0.44%+2.4%
'26/09/0821.17-0.08-0.38%+3.95%47105.78-220.49-0.47%+1.48%+0.09%+2.48%
'26/09/0721.25+0.03+0.14%+4.1%47326.27+775.14+1.67%+3.17%-1.53%+0.93%
'26/09/0421.22-0.2-0.93%+3.13%46551.13+693.47+1.51%+4.73%-2.44%-1.6%
'26/09/0321.42-0.17-0.79%+2.32%45857.66-307.06-0.67%+4.03%-0.12%-1.71%
'26/09/0221.59+0.21+0.98%+3.32%46164.72-784-1.67%+2.29%+2.65%+1.03%
'26/09/0121.38-0.13-0.6%+2.7%46948.72+820.25+1.78%+4.11%-2.38%-1.41%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.51+0.25+1.18%+3.9%46128.47-202.98-0.44%+3.65%+1.62%+0.25%
'26/08/2821.2500%+3.91%46331.45+356.23+0.77%+4.46%-0.77%-0.55%
'26/08/2721.25+0.05+0.24%+4.15%45975.22+142.6+0.31%+4.78%-0.07%-0.63%
'26/08/2621.2-0.06-0.28%+3.86%45832.62+663.16+1.47%+6.32%-1.75%-2.46%
'26/08/2521.26+0.11+0.52%+4.4%45169.46+407.14+0.91%+7.29%-0.39%-2.89%
'26/08/2421.15+0.09+0.43%+4.84%44762.32-461.97-1.02%+6.19%+1.45%-1.35%
'26/08/2121.06-0.05-0.24%+4.59%45224.29+290.55+0.65%+6.88%-0.89%-2.28%
'26/08/2021.11-0.37-1.72%+2.79%44933.74+214.39+0.48%+7.39%-2.2%-4.6%
'26/08/1921.48+0.05+0.23%+3.03%44719.35-589.33-1.3%+5.99%+1.53%-2.96%
'26/08/1821.4300%+3.03%45308.68-548.59-1.2%+4.73%+1.2%-1.69%
'26/08/1721.43-0.14-0.65%+2.36%45857.27+46.26+0.1%+4.83%-0.75%-2.47%
'26/08/1421.57-0.09-0.42%+1.94%45811.01-210.47-0.46%+4.35%+0.04%-2.41%
'26/08/1321.66+0.1+0.46%+2.41%46021.48+503.41+1.11%+5.51%-0.65%-3.09%
'26/08/1221.56-0.05-0.23%+2.17%45518.07+397.35+0.88%+6.44%-1.11%-4.26%
'26/08/1121.61+0.09+0.42%+2.6%45120.72+191.96+0.43%+6.89%-0.01%-4.29%
'26/08/1021.52-0.06-0.28%+2.32%44928.76+702.85+1.59%+8.59%-1.87%-6.27%
'26/08/0721.58+0.05+0.23%+2.55%44225.91-170.79-0.38%+8.17%+0.61%-5.62%
'26/08/0621.53+0.01+0.05%+2.6%44396.7-214.9-0.48%+7.65%+0.53%-5.05%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.52-0.12-0.55%+2.03%44611.6+1250.94+2.88%+10.8%-3.43%-8.72%
'26/08/0421.64+0.17+0.79%+2.84%43360.66-25.75-0.06%+10.7%+0.85%-7.85%
'26/08/0321.47-0.22-1.01%+1.8%43386.41+266.66+0.62%+11.4%-1.63%-9.58%
'26/07/3121.69-0.31-1.41%+0.36%43119.75+3186.45+7.98%+20.3%-9.39%-19.9%
'26/07/3022-0.16-0.72%-0.36%39933.3-105.88-0.26%+19.9%-0.46%-20.3%
'26/07/2922.16-0.17-0.76%-1.12%40039.18-1564.18-3.76%+15.4%+3%-16.6%
'26/07/2822.33+0.21+0.95%-0.18%41603.36-2030.83-4.65%+10.1%+5.6%-10.2%
'26/07/2722.12-0.16-0.72%-0.9%43634.19-20.65-0.05%+10%-0.67%-10.9%
'26/07/2422.28+0.27+1.23%+0.32%43654.84-1195.97-2.67%+7.08%+3.9%-6.76%
'26/07/2322.01-0.12-0.54%-0.23%44850.81+25.03+0.06%+7.14%-0.6%-7.36%
'26/07/2222.13+0.1+0.45%+0.23%44825.78+592.91+1.34%+8.57%-0.89%-8.35%
'26/07/2122.03+0.12+0.55%+0.78%44232.87+1783.17+4.2%+13.1%-3.65%-12.4%
'26/07/2021.91-0.01-0.05%+0.73%42449.7-221.57-0.52%+12.5%+0.47%-11.8%
'26/07/1721.92+0.13+0.6%+1.33%42671.27-2953.71-6.47%+5.26%+7.07%-3.93%
'26/07/1621.79-0.16-0.73%+0.59%45624.98-6.61-0.01%+5.24%-0.72%-4.65%
'26/07/1521.95-0.22-0.99%-0.41%45631.59+893.64+2%+7.35%-2.99%-7.75%
'26/07/1422.17+0.04+0.18%-0.23%44737.95-642.57-1.42%+5.83%+1.6%-6.05%
'26/07/1322.13+0.11+0.5%+0.27%45380.52+25.91+0.06%+5.89%+0.44%-5.61%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.02-0.02-0.09%+0.18%45354.61-379.8-0.83%+5.01%+0.74%-4.83%
'26/07/0822.04+0.05+0.23%+0.41%45734.41+255.3+0.56%+5.6%-0.33%-5.19%
'26/07/0721.99-0.05-0.23%+0.18%45479.11-1077.28-2.31%+3.15%+2.08%-2.97%
'26/07/0622.04+0.18+0.82%+1.01%46556.39-224.23-0.48%+2.66%+1.3%-1.65%
'26/07/0321.86-0.34-1.53%-0.54%46780.62+36.46+0.08%+2.74%-1.61%-3.28%
'26/07/0222.2+0.1+0.45%-0.09%46744.16-274.83-0.58%+2.14%+1.03%-2.23%
'26/07/0122.1-0.1-0.45%-0.54%47018.99+893.08+1.94%+4.12%-2.39%-4.66%
'26/06/3022.2+0.01+0.05%-0.5%46125.91+1126.01+2.5%+6.72%-2.45%-7.22%
'26/06/2922.19+0.05+0.23%-0.27%44999.9+428.14+0.96%+7.75%-0.73%-8.02%
'26/06/2622.14-0.15-0.67%-0.94%44571.76-1683.5-3.64%+3.83%+2.97%-4.77%
'26/06/2522.29+0.12+0.54%-0.41%46255.26+211.66+0.46%+4.3%+0.08%-4.71%
'26/06/2422.17+0.08+0.36%-0.05%46043.6-1057.05-2.24%+1.96%+2.6%-2.01%
'26/06/2322.09+0.14+0.64%+0.59%47100.65-640.86-1.34%+0.59%+1.98%0%
'26/06/2221.95+0.32+1.48%+2.08%47741.51+1276.31+2.75%+3.36%-1.27%-1.28%
'26/06/1821.63+0.33+1.55%+3.66%46465.2+587.81+1.28%+4.68%+0.27%-1.02%
'26/06/1721.3-0.17-0.79%+2.84%45877.39+68.2+0.15%+4.84%-0.94%-1.99%
'26/06/1621.47+0.22+1.04%+3.91%45809.19+412.2+0.91%+5.79%+0.13%-1.88%
'26/06/1521.25-0.18-0.84%+3.03%45396.99+1227.95+2.78%+8.73%-3.62%-5.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.43-0.09-0.42%+2.6%44169.04+1019.58+2.36%+11.3%-2.78%-8.7%
'26/06/1121.52-0.04-0.19%+2.41%43149.46-76.08-0.18%+11.1%-0.01%-8.69%
'26/06/1021.56+0.04+0.19%+2.6%43225.54-1478.9-3.31%+7.43%+3.5%-4.82%
'26/06/0921.52-0.05-0.23%+2.36%44704.44+1201.66+2.76%+10.4%-2.99%-8.03%
'26/06/0821.57+0.21+0.98%+3.37%43502.78-1568.16-3.48%+6.55%+4.46%-3.18%
'26/06/0521.36-0.04-0.19%+3.18%45070.94-606.52-1.33%+5.14%+1.14%-1.96%
'26/06/0421.4+0.11+0.52%+3.71%45677.46-781.7-1.68%+3.37%+2.2%+0.34%
'26/06/0321.29+0.08+0.38%+4.1%46459.16+901.85+1.98%+5.42%-1.6%-1.31%
'26/06/0221.21+0.05+0.24%+4.35%45557.31+219.4+0.48%+5.93%-0.24%-1.58%
'26/06/0121.16+0.03+0.14%+4.5%45337.91+604.97+1.35%+7.36%-1.21%-2.86%
'26/05/2921.13-0.24-1.12%+3.32%44732.94+1096.5+2.51%+10.1%-3.63%-6.73%
'26/05/2821.37+0.2+0.94%+4.3%43636.44-620.36-1.4%+8.51%+2.34%-4.21%
'26/05/2721.17+0.02+0.09%+4.4%44256.8+731.43+1.68%+10.3%-1.59%-5.94%
'26/05/2621.15+0.08+0.38%+4.79%43525.37-119.03-0.27%+10%+0.65%-5.24%
'26/05/2521.07-0.18-0.85%+3.91%43644.4+1376.43+3.26%+13.6%-4.11%-9.71%
'26/05/2221.25+0.05+0.24%+4.15%42267.97+899.76+2.18%+16.1%-1.94%-11.9%
'26/05/2121.2-0.13-0.61%+3.52%41368.21+1347.39+3.37%+20%-3.98%-16.5%
'26/05/2021.33+0.09+0.42%+3.95%40020.82-154.74-0.39%+19.5%+0.81%-15.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.24-0.01-0.05%+3.91%40175.56-716.26-1.75%+17.4%+1.7%-13.5%
'26/05/1821.25+0.06+0.28%+4.2%40891.82-280.54-0.68%+16.6%+0.96%-12.4%
'26/05/1521.19+0.24+1.15%+5.39%41172.36-579.39-1.39%+15%+2.54%-9.63%
'26/05/1420.95+0.15+0.72%+6.15%41751.75+377.25+0.91%+16.1%-0.19%-9.92%
'26/05/1320.8+0.01+0.05%+6.2%41374.5-523.82-1.25%+14.6%+1.3%-8.42%
'26/05/1220.79+0.02+0.1%+6.31%41898.32+108.26+0.26%+14.9%-0.16%-8.61%
'26/05/1120.7700%+6.31%41790.06+186.12+0.45%+15.4%-0.45%-9.13%
'26/05/0820.77+0.12+0.58%+6.92%41603.94-329.84-0.79%+14.5%+1.37%-7.6%
'26/05/0720.65-0.1-0.48%+6.41%41933.78+794.93+1.93%+16.7%-2.41%-10.3%
'26/05/0620.75-0.22-1.05%+5.29%41138.85+369.56+0.91%+17.8%-1.96%-12.5%
'26/05/0520.97+0.17+0.82%+6.15%40769.29+64.15+0.16%+18%+0.66%-11.8%
'26/05/0420.8-0.38-1.79%+4.25%40705.14+1778.51+4.57%+23.4%-6.36%-19.1%
'26/04/3021.18+0.2+0.95%+5.24%38926.63-376.87-0.96%+22.2%+1.91%-16.9%
'26/04/2920.98+0.05+0.24%+5.49%39303.5-218.23-0.55%+21.5%+0.79%-16%
'26/04/2820.93+0.01+0.05%+5.54%39521.73-94.9-0.24%+21.2%+0.29%-15.7%
'26/04/2720.92-0.08-0.38%+5.14%39616.63+684.23+1.76%+23.4%-2.14%-18.2%
'26/04/2421+0.06+0.29%+5.44%38932.4+1218.25+3.23%+27.3%-2.94%-21.9%
'26/04/2320.94+0.19+0.92%+6.41%37714.15-164.32-0.43%+26.8%+1.35%-20.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.75+0.05+0.24%+6.67%37878.47+273.36+0.73%+27.7%-0.49%-21%
'26/04/2120.7-0.11-0.53%+6.1%37605.11+646.31+1.75%+29.9%-2.28%-23.8%
'26/04/2020.81+0.02+0.1%+6.2%36958.8+154.46+0.42%+30.5%-0.32%-24.3%
'26/04/1720.79+0.17+0.82%+7.08%36804.34-327.68-0.88%+29.3%+1.7%-22.3%
'26/04/1620.62-0.12-0.58%+6.46%37132.02+409.88+1.12%+30.8%-1.7%-24.3%
'26/04/1520.74-0.12-0.58%+5.85%36722.14+426.02+1.17%+32.3%-1.75%-26.5%
'26/04/1420.86-0.27-1.28%+4.5%36296.12+838.83+2.37%+35.4%-3.65%-30.9%
'26/04/1321.13+0.02+0.09%+4.59%35457.29+39.46+0.11%+35.6%-0.02%-31%
'26/04/1021.1100%+4.59%35417.83+556.67+1.6%+37.8%-1.6%-33.2%
'26/04/0921.11+0.11+0.52%+5.14%34861.16+99.78+0.29%+38.2%+0.23%-33%
'26/04/0821-0.6-2.78%+2.22%34761.38+1531.56+4.61%+44.5%-7.39%-42.3%
'26/04/0721.6-0.05-0.23%+1.99%33229.82+657.39+2.02%+47.4%-2.25%-45.5%
'26/04/0221.65+0.15+0.7%+2.7%32572.43-602.39-1.82%+44.8%+2.52%-42.1%
'26/04/0121.5-0.34-1.56%+1.1%33174.82+1451.83+4.58%+51.4%-6.14%-50.3%
'26/03/3121.84+0.17+0.78%+1.89%31722.99-795.17-2.45%+47.7%+3.23%-45.8%
'26/03/3021.67+0.12+0.56%+2.46%32518.16-594.43-1.8%+45%+2.36%-42.6%
'26/03/2721.55+0.09+0.42%+2.89%33112.59-225.03-0.68%+44.1%+1.1%-41.2%
'26/03/2621.46+0.21+0.99%+3.91%33337.62-101.49-0.3%+43.6%+1.29%-39.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.25-0.11-0.51%+3.37%33439.11+826.87+2.54%+47.3%-3.05%-43.9%
'26/03/2421.36-0.12-0.56%+2.79%32612.24-110.26-0.34%+46.8%-0.22%-44%
'26/03/2321.48+0.13+0.61%+3.42%32722.5-821.38-2.45%+43.2%+3.06%-39.8%
'26/03/2021.35-0.36-1.66%+1.7%33543.88-145.8-0.43%+42.5%-1.23%-40.8%
'26/03/1921.71+0.36+1.69%+3.42%33689.68-658.9-1.92%+39.8%+3.61%-36.4%
'26/03/1821.35-0.29-1.34%+2.03%34348.58+512.01+1.51%+41.9%-2.85%-39.9%
'26/03/1721.64-0.17-0.78%+1.24%33836.57+494.06+1.48%+44%-2.26%-42.8%
'26/03/1621.81+0.36+1.68%+2.94%33342.51-57.81-0.17%+43.8%+1.85%-40.8%
'26/03/1321.45+0.13+0.61%+3.56%33400.32-181.54-0.54%+43%+1.15%-39.4%
'26/03/1221.32+0.32+1.52%+5.14%33581.86-532.33-1.56%+40.8%+3.08%-35.6%
'26/03/1121-0.1-0.47%+4.64%34114.19+1342.32+4.1%+46.5%-4.57%-41.9%
'26/03/1021.1-0.28-1.31%+3.27%32771.87+661.45+2.06%+49.6%-3.37%-46.3%
'26/03/0921.38+0.29+1.38%+4.69%32110.42-1489.12-4.43%+42.9%+5.81%-38.2%
'26/03/0621.0900%+4.69%33599.54-73.4-0.22%+42.6%+0.22%-37.9%
'26/03/0521.09-0.08-0.38%+4.3%33672.94+844.06+2.57%+46.3%-2.95%-42%
'26/03/0421.17+0.26+1.24%+5.6%32828.88-1494.77-4.35%+39.9%+5.59%-34.3%
'26/03/0320.91+0.32+1.55%+7.24%34323.65-771.44-2.2%+36.8%+3.75%-29.6%
'26/03/0220.59+0.14+0.68%+7.97%35095.09-319.4-0.9%+35.6%+1.58%-27.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.45-0.09-0.44%+7.5%35414.49+1.420%+35.6%-0.44%-28.1%
'26/02/2520.54-0.02-0.1%+7.39%35413.07+712.25+2.05%+38.4%-2.15%-31%
'26/02/2420.56+0.13+0.64%+8.08%34700.82+927.56+2.75%+42.2%-2.11%-34.1%
'26/02/2320.43+0.31+1.54%+9.74%33773.26+167.55+0.5%+42.9%+1.04%-33.2%
'26/02/1120.12-0.07-0.35%+9.36%33605.71+532.74+1.61%+45.2%-1.96%-35.8%
'26/02/1020.19-0.26-1.27%+7.97%33072.97+668.35+2.06%+48.2%-3.33%-40.2%
'26/02/0920.45-0.13-0.63%+7.29%32404.62+621.7+1.96%+51.1%-2.59%-43.8%
'26/02/0620.58+0.02+0.1%+7.39%31782.92-18.35-0.06%+51%+0.16%-43.6%
'26/02/0520.56+0.16+0.78%+8.24%31801.27-488.54-1.51%+48.7%+2.29%-40.5%
'26/02/0420.4-0.08-0.39%+7.81%32289.81+94.45+0.29%+49.2%-0.68%-41.4%
'26/02/0320.48+0.19+0.94%+8.82%32195.36+571.33+1.81%+51.9%-0.87%-43%
'26/02/0220.29+0.14+0.69%+9.58%31624.03-439.72-1.37%+49.8%+2.06%-40.2%
'26/01/3020.15+0.2+1%+10.7%32063.75-472.52-1.45%+47.6%+2.45%-36.9%
'26/01/2919.9500%+10.7%32536.27-267.55-0.82%+46.4%+0.82%-35.7%
'26/01/2819.95-0.3-1.48%+9.04%32803.82+485.9+1.5%+48.6%-2.98%-39.6%
'26/01/2720.25+0.01+0.05%+9.09%32317.92+253.4+0.79%+49.8%-0.74%-40.7%
'26/01/2620.24-0.58-2.79%+6.05%32064.52+103.01+0.32%+50.3%-3.11%-44.2%
'26/01/2320.82-0.16-0.76%+5.24%31961.51+215.43+0.68%+51.3%-1.44%-46%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.98+0.13+0.62%+5.9%31746.08+499.71+1.6%+53.7%-0.98%-47.8%
'26/01/2120.85-0.15-0.71%+5.14%31246.37-513.62-1.62%+51.2%+0.91%-46.1%
'26/01/2021-0.08-0.38%+4.74%31759.99+120.7+0.38%+51.8%-0.76%-47%
'26/01/1921.08-0.06-0.28%+4.45%31639.29+230.59+0.73%+52.9%-1.01%-48.5%
'26/01/1621.14+0.02+0.09%+4.55%31408.7+598.12+1.94%+55.9%-1.85%-51.3%
'26/01/1521.12-0.01-0.05%+4.5%30810.58-131.2-0.42%+55.2%+0.37%-50.7%
'26/01/1421.13+0.09+0.43%+4.94%30941.78+234.56+0.76%+56.4%-0.33%-51.5%
'26/01/1321.04+0.02+0.1%+5.04%30707.22+139.93+0.46%+57.1%-0.36%-52.1%
'26/01/1221.02-0.02-0.1%+4.94%30567.29+278.33+0.92%+58.6%-1.02%-53.6%
'26/01/0921.04+0.16+0.77%+5.75%30288.96-71.59-0.24%+58.2%+1.01%-52.4%
'26/01/0820.88+0.05+0.24%+6%30360.55-74.92-0.25%+57.8%+0.49%-51.8%
'26/01/0720.83+0.16+0.77%+6.82%30435.47-140.83-0.46%+57.1%+1.23%-50.2%
'26/01/0620.67-0.26-1.24%+5.49%30576.3+471.26+1.57%+59.5%-2.81%-54%
'26/01/0520.93+0.24+1.16%+6.72%30105.04+755.23+2.57%+63.6%-1.41%-56.9%
'26/01/0220.69-0.01-0.05%+6.67%29349.81+386.21+1.33%+65.8%-1.38%-59.1%
'25/12/3120.7+0.09+0.44%+7.13%28963.6+256.47+0.89%+67.3%-0.45%-60.2%
'25/12/3020.6100%+7.13%28707.13-103.76-0.36%+66.7%+0.36%-59.6%
'25/12/2920.61+0.05+0.24%+7.39%28810.89+254.87+0.89%+68.2%-0.65%-60.8%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.56+0.05+0.24%+7.65%28556.02+184.04+0.65%+69.3%-0.41%-61.6%
'25/12/2420.51-0.09-0.44%+7.18%28371.98+61.51+0.22%+69.6%-0.66%-62.5%
'25/12/2320.6-0.22-1.06%+6.05%28310.47+160.83+0.57%+70.6%-1.63%-64.6%
'25/12/2220.82+0.04+0.19%+6.26%28149.64+453.29+1.64%+73.4%-1.45%-67.1%
'25/12/1920.7800%+6.26%27696.35+227.82+0.83%+74.8%-0.83%-68.6%
'25/12/1820.7800%+6.26%27468.53-56.64-0.21%+74.5%+0.21%-68.2%
'25/12/1720.78+0.09+0.43%+6.72%27525.17-11.49-0.04%+74.4%+0.47%-67.7%
'25/12/1620.69-0.05-0.24%+6.46%27536.66-330.28-1.19%+72.3%+0.95%-65.9%
'25/12/1520.74+0.04+0.19%+6.67%27866.94-331.08-1.17%+70.3%+1.36%-63.6%
'25/12/1220.7-0.13-0.62%+6%28198.02+173.27+0.62%+71.4%-1.24%-65.4%
'25/12/1120.83-0.29-1.37%+4.55%28024.75-375.98-1.32%+69.1%-0.05%-64.6%
'25/12/1021.12+0.11+0.52%+5.09%28400.73+218.13+0.77%+70.4%-0.25%-65.3%
'25/12/0921.01+0.06+0.29%+5.39%28182.6-121.18-0.43%+69.7%+0.72%-64.3%
'25/12/0820.95-0.07-0.33%+5.04%28303.78+322.89+1.15%+71.6%-1.48%-66.6%
'25/12/0521.02-0.02-0.1%+4.94%27980.89+185.18+0.67%+72.8%-0.77%-67.8%
'25/12/0421.04-0.08-0.38%+4.55%27795.71+2.67+0.01%+72.8%-0.39%-68.2%
'25/12/0321.12-0.09-0.42%+4.1%27793.04+228.77+0.83%+74.2%-1.25%-70.1%
'25/12/0221.21+0.03+0.14%+4.25%27564.27+221.74+0.81%+75.6%-0.67%-71.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.18-0.09-0.42%+3.81%27342.53-283.95-1.03%+73.8%+0.61%-70%
'25/11/2821.27+0.06+0.28%+4.1%27626.48+71.95+0.26%+74.3%+0.02%-70.2%
'25/11/2721.21-0.04-0.19%+3.91%27554.53+144.99+0.53%+75.2%-0.72%-71.3%
'25/11/2621.25-0.25-1.16%+2.7%27409.54+497.37+1.85%+78.4%-3.01%-75.8%
'25/11/2521.5+0.06+0.28%+2.99%26912.17+407.93+1.54%+81.2%-1.26%-78.2%
'25/11/2421.44+0.05+0.23%+3.23%26504.24+69.3+0.26%+81.7%-0.03%-78.4%
'25/11/2121.39-0.08-0.37%+2.84%26434.94-991.42-3.61%+75.1%+3.24%-72.3%
'25/11/2021.47+0.2+0.94%+3.81%27426.36+846.24+3.18%+80.7%-2.24%-76.9%
'25/11/1921.27+0.09+0.42%+4.25%26580.12-176-0.66%+79.5%+1.08%-75.2%
'25/11/1821.18-0.03-0.14%+4.1%26756.12-691.19-2.52%+75%+2.38%-70.9%
'25/11/1721.21+0.18+0.86%+4.99%27447.31+49.81+0.18%+75.3%+0.68%-70.3%
'25/11/1421.03-0.17-0.8%+4.15%27397.5-506.06-1.81%+72.1%+1.01%-68%
'25/11/1321.2-0.05-0.24%+3.91%27903.56-43.53-0.16%+71.8%-0.08%-67.9%
'25/11/1221.25-0.01-0.05%+3.86%27947.09+162.14+0.58%+72.8%-0.63%-69%
'25/11/1121.26-0.04-0.19%+3.66%27784.95-84.56-0.3%+72.3%+0.11%-68.7%
'25/11/1021.3-0.01-0.05%+3.61%27869.51+218.1+0.79%+73.7%-0.84%-70.1%
'25/11/0721.31-0.15-0.7%+2.89%27651.41-248.04-0.89%+72.1%+0.19%-69.2%
'25/11/0621.4600%+2.89%27899.45+182.39+0.66%+73.3%-0.66%-70.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.46+0.02+0.09%+2.99%27717.06-399.5-1.42%+70.8%+1.51%-67.8%
'25/11/0421.44+0.11+0.52%+3.52%28116.56-218.03-0.77%+69.5%+1.29%-66%
'25/11/0321.33+0.11+0.52%+4.05%28334.59+101.24+0.36%+70.1%+0.16%-66%
'25/10/3121.22+0.29+1.39%+5.49%28233.35-54.18-0.19%+69.8%+1.58%-64.3%
'25/10/3020.93+0.03+0.14%+5.65%28287.53-7.21-0.03%+69.7%+0.17%-64.1%
'25/10/2920.9+0.13+0.63%+6.31%28294.74+345.63+1.24%+71.8%-0.61%-65.5%
'25/10/2820.77-0.23-1.1%+5.14%27949.11-44.52-0.16%+71.6%-0.94%-66.4%
'25/10/2721+0.04+0.19%+5.34%27993.63+461.37+1.68%+74.4%-1.49%-69.1%
'25/10/2320.96+0.05+0.24%+5.6%27532.26-116.65-0.42%+73.7%+0.66%-68.1%
'25/10/2220.91+0.03+0.14%+5.75%27648.91-103.5-0.37%+73%+0.51%-67.3%
'25/10/2120.88+0.15+0.72%+6.51%27752.41+63.78+0.23%+73.4%+0.49%-66.9%
'25/10/2020.73+0.12+0.58%+7.13%27688.63+386.26+1.41%+75.9%-0.83%-68.8%
'25/10/1720.61-0.17-0.82%+6.26%27302.37-345.5-1.25%+73.7%+0.43%-67.4%
'25/10/1620.78-0.14-0.67%+5.54%27647.87+372.16+1.36%+76.1%-2.03%-70.5%
'25/10/1520.92-0.09-0.43%+5.09%27275.71+482.56+1.8%+79.2%-2.23%-74.1%
'25/10/1421.01+0.09+0.43%+5.54%26793.15-130.27-0.48%+78.4%+0.91%-72.8%
'25/10/1320.92-0.08-0.38%+5.14%26923.42-378.5-1.39%+75.9%+1.01%-70.8%
'25/10/0921+0.07+0.33%+5.49%27301.92+238.24+0.88%+77.5%-0.55%-72%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.93+0.31+1.5%+7.08%27063.68-148.27-0.54%+76.5%+2.04%-69.4%
'25/10/0720.62+0.18+0.88%+8.02%27211.95+450.89+1.68%+79.5%-0.8%-71.4%
'25/10/0320.44+0.06+0.29%+8.34%26761.06+382.67+1.45%+82.1%-1.16%-73.7%
'25/10/0220.38+0.03+0.15%+8.5%26378.39+395.48+1.52%+84.8%-1.37%-76.3%
'25/10/0120.35-0.09-0.44%+8.02%25982.91+162.37+0.63%+86%-1.07%-78%
'25/09/3020.44-0.23-1.11%+6.82%25820.54+240.22+0.94%+87.7%-2.05%-80.9%