≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / K線比較(日)

00682U 期元大美元指數

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.64+0.13+0.63%0%20.8520.8520.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24.17萬3667股/筆20.8520.96 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.06萬2500張/筆20.670 (0%)

連續漲跌: 首日上漲  ( +0.13元 / +0.63%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.85+0.13+0.63%+0.63%48024.6-132.69-0.28%-0.28%+0.91%+0.9%
'26/09/2320.6400%+0.63%48157.29+357.12+0.75%+0.47%-0.75%+0.16%
'26/09/2220.64+0.02+0.1%+0.73%47800.17+81.33+0.17%+0.64%-0.07%+0.09%
'26/09/2120.62-0.04-0.19%+0.53%47718.84+538.09+1.14%+1.79%-1.33%-1.26%
'26/09/1820.6500%+0.53%47180.75+892.75+1.93%+3.75%-1.93%-3.22%
'26/09/1720.65+0.18+0.88%+1.42%46288+439.1+0.96%+4.75%-0.08%-3.33%
'26/09/1620.4700%+1.42%45848.9+337.41+0.74%+5.52%-0.74%-4.11%
'26/09/1520.4400%+1.42%45511.49-351.03-0.77%+4.71%+0.77%-3.3%
'26/09/1420.3900%+1.42%45862.52-322.33-0.7%+3.98%+0.7%-2.56%
'26/09/1120.39+0.07+0.34%+1.77%46184.85-755.64-1.61%+2.31%+1.95%-0.54%
'26/09/1020.32-0.03-0.15%+1.62%46940.49-242.87-0.51%+1.78%+0.36%-0.16%
'26/09/0920.35-0.04-0.2%+1.42%47183.36+77.58+0.16%+1.95%-0.36%-0.53%
'26/09/0820.4100%+1.42%47105.78-220.49-0.47%+1.48%+0.47%-0.05%
'26/09/0720.4100%+1.42%47326.27+775.14+1.67%+3.17%-1.67%-1.74%
'26/09/0420.41-0.1-0.49%+0.93%46551.13+693.47+1.51%+4.73%-2%-3.8%
'26/09/0320.5200%+0.93%45857.66-307.06-0.67%+4.03%+0.67%-3.1%
'26/09/0220.52+0.11+0.54%+1.47%46164.72-784-1.67%+2.29%+2.21%-0.82%
'26/09/0120.41-0.06-0.29%+1.17%46948.72+820.25+1.78%+4.11%-2.07%-2.94%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.4200%+1.18%46128.47-202.98-0.44%+3.65%+0.44%-2.48%
'26/08/2820.42+0.03+0.15%+1.32%46331.45+356.23+0.77%+4.46%-0.62%-3.13%
'26/08/2720.39+0.03+0.15%+1.47%45975.22+142.6+0.31%+4.78%-0.16%-3.31%
'26/08/2620.3600%+1.47%45832.62+663.16+1.47%+6.32%-1.47%-4.85%
'26/08/2520.36+0.02+0.1%+1.57%45169.46+407.14+0.91%+7.29%-0.81%-5.71%
'26/08/2420.34+0.05+0.25%+1.82%44762.32-461.97-1.02%+6.19%+1.27%-4.37%
'26/08/2120.2900%+1.82%45224.29+290.55+0.65%+6.88%-0.65%-5.06%
'26/08/2020.29-0.18-0.88%+0.93%44933.74+214.39+0.48%+7.39%-1.36%-6.46%
'26/08/1920.47-0.02-0.1%+0.83%44719.35-589.33-1.3%+5.99%+1.2%-5.16%
'26/08/1820.4900%+0.83%45308.68-548.59-1.2%+4.73%+1.2%-3.9%
'26/08/1720.5800%+0.83%45857.27+46.26+0.1%+4.83%-0.1%-4.01%
'26/08/1420.58+0.02+0.1%+0.92%45811.01-210.47-0.46%+4.35%+0.56%-3.43%
'26/08/1320.5600%+0.92%46021.48+503.41+1.11%+5.51%-1.11%-4.58%
'26/08/1220.56+0.1+0.49%+1.42%45518.07+397.35+0.88%+6.44%-0.39%-5.02%
'26/08/1120.4600%+1.42%45120.72+191.96+0.43%+6.89%-0.43%-5.47%
'26/08/1020.4600%+1.42%44928.76+702.85+1.59%+8.59%-1.59%-7.17%
'26/08/0720.4500%+1.42%44225.91-170.79-0.38%+8.17%+0.38%-6.75%
'26/08/0620.4500%+1.42%44396.7-214.9-0.48%+7.65%+0.48%-6.23%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.4500%+1.42%44611.6+1250.94+2.88%+10.8%-2.88%-9.34%
'26/08/0420.45+0.06+0.29%+1.72%43360.66-25.75-0.06%+10.7%+0.35%-8.97%
'26/08/0320.39-0.1-0.49%+1.22%43386.41+266.66+0.62%+11.4%-1.11%-10.2%
'26/07/3120.49-0.13-0.63%+0.58%43119.75+3186.45+7.98%+20.3%-8.61%-19.7%
'26/07/3020.62-0.27-1.29%-0.72%39933.3-105.88-0.26%+19.9%-1.03%-20.7%
'26/07/2920.89+0.11+0.53%-0.19%40039.18-1564.18-3.76%+15.4%+4.29%-15.6%
'26/07/2820.7800%-0.19%41603.36-2030.83-4.65%+10.1%+4.65%-10.3%
'26/07/2720.800%-0.19%43634.19-20.65-0.05%+10%+0.05%-10.2%
'26/07/2420.8+0.12+0.58%+0.39%43654.84-1195.97-2.67%+7.08%+3.25%-6.69%
'26/07/2320.6700%+0.39%44850.81+25.03+0.06%+7.14%-0.06%-6.75%
'26/07/2220.67+0.05+0.24%+0.63%44825.78+592.91+1.34%+8.57%-1.1%-7.94%
'26/07/2120.62+0.04+0.19%+0.83%44232.87+1783.17+4.2%+13.1%-4.01%-12.3%
'26/07/2020.58-0.01-0.05%+0.78%42449.7-221.57-0.52%+12.5%+0.47%-11.8%
'26/07/1720.5300%+0.78%42671.27-2953.71-6.47%+5.26%+6.47%-4.48%
'26/07/1620.53-0.22-1.06%-0.29%45624.98-6.61-0.01%+5.24%-1.05%-5.53%
'26/07/1520.75+0.03+0.14%-0.14%45631.59+893.64+2%+7.35%-1.86%-7.49%
'26/07/1420.7200%-0.14%44737.95-642.57-1.42%+5.83%+1.42%-5.97%
'26/07/1320.7200%-0.14%45380.52+25.91+0.06%+5.89%-0.06%-6.03%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.72-0.06-0.29%-0.43%45354.61-379.8-0.83%+5.01%+0.54%-5.44%
'26/07/0820.7800%-0.43%45734.41+255.3+0.56%+5.6%-0.56%-6.03%
'26/07/0720.78-0.01-0.05%-0.48%45479.11-1077.28-2.31%+3.15%+2.26%-3.63%
'26/07/0620.79+0.16+0.78%+0.29%46556.39-224.23-0.48%+2.66%+1.26%-2.37%
'26/07/0320.6300%+0.29%46780.62+36.46+0.08%+2.74%-0.08%-2.45%
'26/07/0220.63-0.23-1.1%-0.81%46744.16-274.83-0.58%+2.14%-0.52%-2.95%
'26/07/0120.86+0.02+0.1%-0.72%47018.99+893.08+1.94%+4.12%-1.84%-4.84%
'26/06/3020.84-0.03-0.14%-0.86%46125.91+1126.01+2.5%+6.72%-2.64%-7.58%
'26/06/2920.87-0.01-0.05%-0.91%44999.9+428.14+0.96%+7.75%-1.01%-8.66%
'26/06/2620.88+0.09+0.43%-0.48%44571.76-1683.5-3.64%+3.83%+4.07%-4.31%
'26/06/2520.79+0.13+0.63%+0.15%46255.26+211.66+0.46%+4.3%+0.17%-4.16%
'26/06/2420.66-0.13-0.63%-0.48%46043.6-1057.05-2.24%+1.96%+1.61%-2.44%
'26/06/2320.79+0.21+1.02%+0.53%47100.65-640.86-1.34%+0.59%+2.36%-0.06%
'26/06/2220.58+0.04+0.19%+0.73%47741.51+1276.31+2.75%+3.36%-2.56%-2.63%
'26/06/1820.54+0.13+0.64%+1.37%46465.2+587.81+1.28%+4.68%-0.64%-3.31%
'26/06/1720.41-0.1-0.49%+0.88%45877.39+68.2+0.15%+4.84%-0.64%-3.96%
'26/06/1620.51+0.15+0.74%+1.62%45809.19+412.2+0.91%+5.79%-0.17%-4.17%
'26/06/1520.3600%+1.62%45396.99+1227.95+2.78%+8.73%-2.78%-7.11%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.3600%+1.62%44169.04+1019.58+2.36%+11.3%-2.36%-9.68%
'26/06/1120.3600%+1.62%43149.46-76.08-0.18%+11.1%+0.18%-9.48%
'26/06/1020.3600%+1.62%43225.54-1478.9-3.31%+7.43%+3.31%-5.81%
'26/06/0920.36-0.19-0.92%+0.68%44704.44+1201.66+2.76%+10.4%-3.68%-9.71%
'26/06/0820.55+0.13+0.64%+1.32%43502.78-1568.16-3.48%+6.55%+4.12%-5.23%
'26/06/0520.42+0.09+0.44%+1.77%45070.94-606.52-1.33%+5.14%+1.77%-3.37%
'26/06/0420.3300%+1.77%45677.46-781.7-1.68%+3.37%+1.68%-1.6%
'26/06/0320.3300%+1.77%46459.16+901.85+1.98%+5.42%-1.98%-3.65%
'26/06/0220.33-0.02-0.1%+1.67%45557.31+219.4+0.48%+5.93%-0.58%-4.26%
'26/06/0120.35-0.05-0.25%+1.42%45337.91+604.97+1.35%+7.36%-1.6%-5.94%
'26/05/2920.400%+1.42%44732.94+1096.5+2.51%+10.1%-2.51%-8.63%
'26/05/2820.4+0.01+0.05%+1.47%43636.44-620.36-1.4%+8.51%+1.45%-7.04%
'26/05/2720.39+0.02+0.1%+1.57%44256.8+731.43+1.68%+10.3%-1.58%-8.77%
'26/05/2620.3700%+1.57%43525.37-119.03-0.27%+10%+0.27%-8.47%
'26/05/2520.3900%+1.57%43644.4+1376.43+3.26%+13.6%-3.26%-12%
'26/05/2220.39+0.01+0.05%+1.62%42267.97+899.76+2.18%+16.1%-2.13%-14.5%
'26/05/2120.3700%+1.62%41368.21+1347.39+3.37%+20%-3.37%-18.4%
'26/05/2020.37-0.03-0.15%+1.47%40020.82-154.74-0.39%+19.5%+0.24%-18.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.4-0.01-0.05%+1.42%40175.56-716.26-1.75%+17.4%+1.7%-16%
'26/05/1820.41+0.24+1.19%+2.63%40891.82-280.54-0.68%+16.6%+1.87%-14%
'26/05/1520.17-0.06-0.3%+2.32%41172.36-579.39-1.39%+15%+1.09%-12.7%
'26/05/1420.2300%+2.32%41751.75+377.25+0.91%+16.1%-0.91%-13.7%
'26/05/1320.23+0.19+0.95%+3.29%41374.5-523.82-1.25%+14.6%+2.2%-11.3%
'26/05/1220.04-0.05-0.25%+3.04%41898.32+108.26+0.26%+14.9%-0.51%-11.9%
'26/05/1120.0500%+3.04%41790.06+186.12+0.45%+15.4%-0.45%-12.4%
'26/05/0820.05-0.05-0.25%+2.79%41603.94-329.84-0.79%+14.5%+0.54%-11.7%
'26/05/0720.100%+2.79%41933.78+794.93+1.93%+16.7%-1.93%-14%
'26/05/0620.0800%+2.79%41138.85+369.56+0.91%+17.8%-0.91%-15%
'26/05/0520.08-0.07-0.35%+2.43%40769.29+64.15+0.16%+18%-0.51%-15.5%
'26/05/0420.1500%+2.43%40705.14+1778.51+4.57%+23.4%-4.57%-20.9%
'26/04/3020.15+0.03+0.15%+2.58%38926.63-376.87-0.96%+22.2%+1.11%-19.6%
'26/04/2920.1100%+2.59%39303.5-218.23-0.55%+21.5%+0.55%-18.9%
'26/04/2820.0500%+2.59%39521.73-94.9-0.24%+21.2%+0.24%-18.6%
'26/04/2720.05-0.24-1.18%+1.38%39616.63+684.23+1.76%+23.4%-2.94%-22%
'26/04/2420.2900%+1.38%38932.4+1218.25+3.23%+27.3%-3.23%-26%
'26/04/2320.29+0.08+0.4%+1.78%37714.15-164.32-0.43%+26.8%+0.83%-25%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.21+0.13+0.65%+2.44%37878.47+273.36+0.73%+27.7%-0.08%-25.3%
'26/04/2120.08+0.06+0.3%+2.75%37605.11+646.31+1.75%+29.9%-1.45%-27.2%
'26/04/2019.9500%+2.76%36958.8+154.46+0.42%+30.5%-0.42%-27.7%
'26/04/1719.95-0.1-0.5%+2.24%36804.34-327.68-0.88%+29.3%+0.38%-27.1%
'26/04/1620.05-0.15-0.74%+1.49%37132.02+409.88+1.12%+30.8%-1.86%-29.3%
'26/04/1520.2-0.03-0.15%+1.33%36722.14+426.02+1.17%+32.3%-1.32%-31%
'26/04/1420.23-0.14-0.69%+0.64%36296.12+838.83+2.37%+35.4%-3.06%-34.8%
'26/04/1320.37+0.23+1.14%+1.79%35457.29+39.46+0.11%+35.6%+1.03%-33.8%
'26/04/1020.14-0.24-1.18%+0.59%35417.83+556.67+1.6%+37.8%-2.78%-37.2%
'26/04/0920.38+0.13+0.64%+1.23%34861.16+99.78+0.29%+38.2%+0.35%-36.9%
'26/04/0820.25-0.3-1.46%-0.24%34761.38+1531.56+4.61%+44.5%-6.07%-44.8%
'26/04/0720.5500%-0.24%33229.82+657.39+2.02%+47.4%-2.02%-47.7%
'26/04/0220.55+0.11+0.54%+0.29%32572.43-602.39-1.82%+44.8%+2.36%-44.5%
'26/04/0120.44-0.16-0.78%-0.49%33174.82+1451.83+4.58%+51.4%-5.36%-51.9%
'26/03/3120.6-0.01-0.05%-0.53%31722.99-795.17-2.45%+47.7%+2.4%-48.2%
'26/03/3020.61+0.06+0.29%-0.24%32518.16-594.43-1.8%+45%+2.09%-45.3%
'26/03/2720.55+0.1+0.49%+0.24%33112.59-225.03-0.68%+44.1%+1.17%-43.8%
'26/03/2620.45+0.05+0.25%+0.49%33337.62-101.49-0.3%+43.6%+0.55%-43.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.4-0.04-0.2%+0.29%33439.11+826.87+2.54%+47.3%-2.74%-47%
'26/03/2420.44-0.09-0.44%-0.15%32612.24-110.26-0.34%+46.8%-0.1%-46.9%
'26/03/2320.53+0.03+0.15%0%32722.5-821.38-2.45%+43.2%+2.6%-43.2%
'26/03/2020.5-0.16-0.77%-0.77%33543.88-145.8-0.43%+42.5%-0.34%-43.3%
'26/03/1920.66+0.21+1.03%+0.24%33689.68-658.9-1.92%+39.8%+2.95%-39.6%
'26/03/1820.45-0.08-0.39%-0.15%34348.58+512.01+1.51%+41.9%-1.9%-42.1%
'26/03/1720.53-0.15-0.73%-0.87%33836.57+494.06+1.48%+44%-2.21%-44.9%
'26/03/1620.68+0.1+0.49%-0.39%33342.51-57.81-0.17%+43.8%+0.66%-44.2%
'26/03/1320.58+0.13+0.64%+0.24%33400.32-181.54-0.54%+43%+1.18%-42.8%
'26/03/1220.45+0.16+0.79%+1.03%33581.86-532.33-1.56%+40.8%+2.35%-39.7%
'26/03/1120.29-0.02-0.1%+0.94%34114.19+1342.32+4.1%+46.5%-4.2%-45.6%
'26/03/1020.31-0.15-0.73%+0.2%32771.87+661.45+2.06%+49.6%-2.79%-49.4%
'26/03/0920.46+0.11+0.54%+0.74%32110.42-1489.12-4.43%+42.9%+4.97%-42.2%
'26/03/0620.35+0.01+0.05%+0.79%33599.54-73.4-0.22%+42.6%+0.27%-41.8%
'26/03/0520.34-0.1-0.49%+0.29%33672.94+844.06+2.57%+46.3%-3.06%-46%
'26/03/0420.44+0.18+0.89%+1.18%32828.88-1494.77-4.35%+39.9%+5.24%-38.7%
'26/03/0320.0900%+1.19%34323.65-771.44-2.2%+36.8%+2.2%-35.6%
'26/03/0220.09+0.04+0.2%+1.4%35095.09-319.4-0.9%+35.6%+1.1%-34.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.0900%+1.39%35414.49+1.420%+35.6%0%-34.2%
'26/02/2520.09-0.03-0.15%+1.24%35413.07+712.25+2.05%+38.4%-2.2%-37.2%
'26/02/2420.12+0.1+0.5%+1.75%34700.82+927.56+2.75%+42.2%-2.25%-40.4%
'26/02/2320.02+0.17+0.86%+2.62%33773.26+167.55+0.5%+42.9%+0.36%-40.3%
'26/02/1119.85-0.05-0.25%+2.36%33605.71+532.74+1.61%+45.2%-1.86%-42.8%
'26/02/1019.9-0.15-0.75%+1.6%33072.97+668.35+2.06%+48.2%-2.81%-46.6%
'26/02/0920.05-0.08-0.4%+1.19%32404.62+621.7+1.96%+51.1%-2.36%-49.9%
'26/02/0620.13+0.05+0.25%+1.44%31782.92-18.35-0.06%+51%+0.31%-49.6%
'26/02/0520.08+0.08+0.4%+1.85%31801.27-488.54-1.51%+48.7%+1.91%-46.9%
'26/02/042000%+1.85%32289.81+94.45+0.29%+49.2%-0.29%-47.3%
'26/02/0320+0.01+0.05%+1.9%32195.36+571.33+1.81%+51.9%-1.76%-50%
'26/02/0219.99+0.15+0.76%+2.67%31624.03-439.72-1.37%+49.8%+2.13%-47.1%
'26/01/3019.84+0.1+0.51%+3.19%32063.75-472.52-1.45%+47.6%+1.96%-44.4%
'26/01/2919.74-0.02-0.1%+3.09%32536.27-267.55-0.82%+46.4%+0.72%-43.3%
'26/01/2819.76-0.17-0.85%+2.21%32803.82+485.9+1.5%+48.6%-2.35%-46.4%
'26/01/2719.93+0.01+0.05%+2.26%32317.92+253.4+0.79%+49.8%-0.74%-47.5%
'26/01/2619.92-0.29-1.43%+0.79%32064.52+103.01+0.32%+50.3%-1.75%-49.5%
'26/01/2320.300%+0.79%31961.51+215.43+0.68%+51.3%-0.68%-50.5%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.3+0.09+0.45%+1.24%31746.08+499.71+1.6%+53.7%-1.15%-52.5%
'26/01/2120.21-0.15-0.74%+0.49%31246.37-513.62-1.62%+51.2%+0.88%-50.7%
'26/01/2020.36+0.11+0.54%+1.04%31759.99+120.7+0.38%+51.8%+0.16%-50.8%
'26/01/1920.25-0.13-0.64%+0.39%31639.29+230.59+0.73%+52.9%-1.37%-52.5%
'26/01/1620.38+0.03+0.15%+0.54%31408.7+598.12+1.94%+55.9%-1.79%-55.3%
'26/01/1520.3500%+0.54%30810.58-131.2-0.42%+55.2%+0.42%-54.7%
'26/01/1420.3500%+0.54%30941.78+234.56+0.76%+56.4%-0.76%-55.9%
'26/01/1320.35+0.01+0.05%+0.59%30707.22+139.93+0.46%+57.1%-0.41%-56.5%
'26/01/1220.34+0.04+0.2%+0.79%30567.29+278.33+0.92%+58.6%-0.72%-57.8%
'26/01/0920.3+0.04+0.2%+0.99%30288.96-71.59-0.24%+58.2%+0.44%-57.2%
'26/01/0820.26+0.06+0.3%+1.29%30360.55-74.92-0.25%+57.8%+0.55%-56.5%
'26/01/0720.2-0.01-0.05%+1.24%30435.47-140.83-0.46%+57.1%+0.41%-55.8%
'26/01/0620.21-0.04-0.2%+1.04%30576.3+471.26+1.57%+59.5%-1.77%-58.5%
'26/01/0520.25+0.09+0.45%+1.49%30105.04+755.23+2.57%+63.6%-2.12%-62.1%
'26/01/0220.1600%+1.49%29349.81+386.21+1.33%+65.8%-1.33%-64.3%
'25/12/3120.16+0.06+0.3%+1.79%28963.6+256.47+0.89%+67.3%-0.59%-65.5%
'25/12/3020.100%+1.79%28707.13-103.76-0.36%+66.7%+0.36%-64.9%
'25/12/2920.1-0.02-0.1%+1.69%28810.89+254.87+0.89%+68.2%-0.99%-66.5%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.1200%+1.69%28556.02+184.04+0.65%+69.3%-0.65%-67.6%
'25/12/2420.1400%+1.69%28371.98+61.51+0.22%+69.6%-0.22%-67.9%
'25/12/2320.14-0.07-0.35%+1.34%28310.47+160.83+0.57%+70.6%-0.92%-69.3%
'25/12/2220.21-0.01-0.05%+1.29%28149.64+453.29+1.64%+73.4%-1.69%-72.1%
'25/12/1920.22+0.05+0.25%+1.54%27696.35+227.82+0.83%+74.8%-0.58%-73.3%
'25/12/1820.1700%+1.54%27468.53-56.64-0.21%+74.5%+0.21%-72.9%
'25/12/1720.17-0.01-0.05%+1.49%27525.17-11.49-0.04%+74.4%-0.01%-72.9%
'25/12/1620.1800%+1.49%27536.66-330.28-1.19%+72.3%+1.19%-70.8%
'25/12/1520.1800%+1.49%27866.94-331.08-1.17%+70.3%+1.17%-68.8%
'25/12/1220.18-0.02-0.1%+1.39%28198.02+173.27+0.62%+71.4%-0.72%-70%
'25/12/1120.2-0.14-0.69%+0.69%28024.75-375.98-1.32%+69.1%+0.63%-68.4%
'25/12/1020.34+0.03+0.15%+0.84%28400.73+218.13+0.77%+70.4%-0.62%-69.6%
'25/12/0920.31+0.03+0.15%+0.99%28182.6-121.18-0.43%+69.7%+0.58%-68.7%
'25/12/0820.28-0.03-0.15%+0.84%28303.78+322.89+1.15%+71.6%-1.3%-70.8%
'25/12/0520.31-0.03-0.15%+0.69%27980.89+185.18+0.67%+72.8%-0.82%-72.1%
'25/12/0420.3500%+0.69%27795.71+2.67+0.01%+72.8%-0.01%-72.1%
'25/12/0320.35-0.08-0.39%+0.29%27793.04+228.77+0.83%+74.2%-1.22%-73.9%
'25/12/0220.43+0.03+0.15%+0.44%27564.27+221.74+0.81%+75.6%-0.66%-75.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.4-0.03-0.15%+0.29%27342.53-283.95-1.03%+73.8%+0.88%-73.5%
'25/11/2820.43+0.01+0.05%+0.34%27626.48+71.95+0.26%+74.3%-0.21%-73.9%
'25/11/2720.42-0.07-0.34%0%27554.53+144.99+0.53%+75.2%-0.87%-75.2%
'25/11/2620.5700%0%27409.54+497.37+1.85%+78.4%-1.85%-78.4%
'25/11/2520.5700%0%26912.17+407.93+1.54%+81.2%-1.54%-81.2%
'25/11/2420.57+0.02+0.1%+0.1%26504.24+69.3+0.26%+81.7%-0.16%-81.6%
'25/11/2120.55-0.06-0.29%-0.19%26434.94-991.42-3.61%+75.1%+3.32%-75.3%
'25/11/2020.61+0.16+0.78%+0.59%27426.36+846.24+3.18%+80.7%-2.4%-80.1%
'25/11/1920.45+0.05+0.25%+0.83%26580.12-176-0.66%+79.5%+0.91%-78.7%
'25/11/1820.4+0.03+0.15%+0.98%26756.12-691.19-2.52%+75%+2.67%-74%
'25/11/1720.37+0.04+0.2%+1.18%27447.31+49.81+0.18%+75.3%+0.02%-74.1%
'25/11/1420.33-0.08-0.39%+0.78%27397.5-506.06-1.81%+72.1%+1.42%-71.3%
'25/11/1320.4100%+0.78%27903.56-43.53-0.16%+71.8%+0.16%-71.1%
'25/11/1220.41-0.01-0.05%+0.73%27947.09+162.14+0.58%+72.8%-0.63%-72.1%
'25/11/1120.42-0.03-0.15%+0.59%27784.95-84.56-0.3%+72.3%+0.15%-71.7%
'25/11/1020.45-0.04-0.2%+0.39%27869.51+218.1+0.79%+73.7%-0.99%-73.3%
'25/11/0720.5300%+0.39%27651.41-248.04-0.89%+72.1%+0.89%-71.7%
'25/11/0620.53+0.01+0.05%+0.44%27899.45+182.39+0.66%+73.3%-0.61%-72.8%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.52+0.04+0.2%+0.63%27717.06-399.5-1.42%+70.8%+1.62%-70.2%
'25/11/0420.48+0.05+0.24%+0.88%28116.56-218.03-0.77%+69.5%+1.01%-68.6%
'25/11/0320.4300%+0.88%28334.59+101.24+0.36%+70.1%-0.36%-69.2%
'25/10/3120.43+0.15+0.74%+1.63%28233.35-54.18-0.19%+69.8%+0.93%-68.1%
'25/10/3020.2500%+1.63%28287.53-7.21-0.03%+69.7%+0.03%-68.1%
'25/10/2920.25+0.03+0.15%+1.78%28294.74+345.63+1.24%+71.8%-1.09%-70%
'25/10/2820.2800%+1.78%27949.11-44.52-0.16%+71.6%+0.16%-69.8%
'25/10/2720.2800%+1.78%27993.63+461.37+1.68%+74.4%-1.68%-72.7%
'25/10/2320.2200%+1.78%27532.26-116.65-0.42%+73.7%+0.42%-71.9%
'25/10/2220.22-0.02-0.1%+1.68%27648.91-103.5-0.37%+73%+0.27%-71.4%
'25/10/2120.24+0.1+0.5%+2.18%27752.41+63.78+0.23%+73.4%+0.27%-71.3%
'25/10/2020.14-0.05-0.25%+1.93%27688.63+386.26+1.41%+75.9%-1.66%-74%
'25/10/1720.1900%+1.93%27302.37-345.5-1.25%+73.7%+1.25%-71.8%
'25/10/1620.19-0.12-0.59%+1.33%27647.87+372.16+1.36%+76.1%-1.95%-74.7%
'25/10/1520.31-0.04-0.2%+1.13%27275.71+482.56+1.8%+79.2%-2%-78.1%
'25/10/1420.35+0.12+0.59%+1.73%26793.15-130.27-0.48%+78.4%+1.07%-76.6%
'25/10/1320.23-0.01-0.05%+1.68%26923.42-378.5-1.39%+75.9%+1.34%-74.2%
'25/10/0920.2500%+1.68%27301.92+238.24+0.88%+77.5%-0.88%-75.8%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.25+0.18+0.9%+2.59%27063.68-148.27-0.54%+76.5%+1.44%-73.9%
'25/10/0720.07+0.01+0.05%+2.64%27211.95+450.89+1.68%+79.5%-1.63%-76.8%
'25/10/0320.06+0.05+0.25%+2.9%26761.06+382.67+1.45%+82.1%-1.2%-79.2%
'25/10/0220.0100%+2.9%26378.39+395.48+1.52%+84.8%-1.52%-81.9%
'25/10/0120.01-0.02-0.1%+2.8%25982.91+162.37+0.63%+86%-0.73%-83.2%
'25/09/3020.03-0.13-0.64%+2.13%25820.54+240.22+0.94%+87.7%-1.58%-85.6%