≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / K線比較(日)

00681R 元大美債20反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3121.77+0.54+2.48%0.41%22.2622.3122.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
79175.3萬155.25張/筆22.2622.42 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.2萬31.71張/筆21.8-0.06 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.54元 / +2.48%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.31+0.54+2.48%+2.48%48024.6-132.69-0.28%-0.28%+2.76%+2.76%
'26/09/2321.77-0.06-0.27%+2.2%48157.29+357.12+0.75%+0.47%-1.02%+1.73%
'26/09/2221.83-0.03-0.14%+2.06%47800.17+81.33+0.17%+0.64%-0.31%+1.42%
'26/09/2121.86+0.05+0.23%+2.29%47718.84+538.09+1.14%+1.79%-0.91%+0.5%
'26/09/1821.81-0.24-1.09%+1.18%47180.75+892.75+1.93%+3.75%-3.02%-2.57%
'26/09/1722.05-0.08-0.36%+0.81%46288+439.1+0.96%+4.75%-1.32%-3.93%
'26/09/1622.13-0.1-0.45%+0.36%45848.9+337.41+0.74%+5.52%-1.19%-5.16%
'26/09/1522.23+0.08+0.36%+0.72%45511.49-351.03-0.77%+4.71%+1.13%-3.99%
'26/09/1422.15+0.03+0.14%+0.86%45862.52-322.33-0.7%+3.98%+0.84%-3.12%
'26/09/1122.12+0.33+1.51%+2.39%46184.85-755.64-1.61%+2.31%+3.12%+0.08%
'26/09/1021.79+0.11+0.51%+2.91%46940.49-242.87-0.51%+1.78%+1.02%+1.12%
'26/09/0921.68+0.04+0.18%+3.1%47183.36+77.58+0.16%+1.95%+0.02%+1.15%
'26/09/0821.64-0.1-0.46%+2.62%47105.78-220.49-0.47%+1.48%+0.01%+1.15%
'26/09/0721.74+0.04+0.18%+2.81%47326.27+775.14+1.67%+3.17%-1.49%-0.35%
'26/09/0421.7-0.06-0.28%+2.53%46551.13+693.47+1.51%+4.73%-1.79%-2.2%
'26/09/0321.76-0.14-0.64%+1.87%45857.66-307.06-0.67%+4.03%+0.03%-2.16%
'26/09/0221.9+0.06+0.27%+2.15%46164.72-784-1.67%+2.29%+1.94%-0.14%
'26/09/0121.84+0.24+1.11%+3.29%46948.72+820.25+1.78%+4.11%-0.67%-0.82%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.6+0.01+0.05%+3.33%46128.47-202.98-0.44%+3.65%+0.49%-0.32%
'26/08/2821.59+0.07+0.33%+3.67%46331.45+356.23+0.77%+4.46%-0.44%-0.79%
'26/08/2721.5200%+3.67%45975.22+142.6+0.31%+4.78%-0.31%-1.11%
'26/08/2621.52-0.16-0.74%+2.91%45832.62+663.16+1.47%+6.32%-2.21%-3.42%
'26/08/2521.68-0.12-0.55%+2.34%45169.46+407.14+0.91%+7.29%-1.46%-4.95%
'26/08/2421.8-0.01-0.05%+2.29%44762.32-461.97-1.02%+6.19%+0.97%-3.9%
'26/08/2121.81+0.25+1.16%+3.48%45224.29+290.55+0.65%+6.88%+0.51%-3.4%
'26/08/2021.56-0.34-1.55%+1.87%44933.74+214.39+0.48%+7.39%-2.03%-5.52%
'26/08/1921.9-0.17-0.77%+1.09%44719.35-589.33-1.3%+5.99%+0.53%-4.91%
'26/08/1822.07+0.27+1.24%+2.34%45308.68-548.59-1.2%+4.73%+2.44%-2.39%
'26/08/1721.8+0.02+0.09%+2.43%45857.27+46.26+0.1%+4.83%-0.01%-2.4%
'26/08/1421.78-0.07-0.32%+2.11%45811.01-210.47-0.46%+4.35%+0.14%-2.25%
'26/08/1321.85+0.07+0.32%+2.43%46021.48+503.41+1.11%+5.51%-0.79%-3.07%
'26/08/1221.78-0.15-0.68%+1.73%45518.07+397.35+0.88%+6.44%-1.56%-4.7%
'26/08/1121.93+0.25+1.15%+2.91%45120.72+191.96+0.43%+6.89%+0.72%-3.98%
'26/08/1021.68-0.16-0.73%+2.15%44928.76+702.85+1.59%+8.59%-2.32%-6.44%
'26/08/0721.84+0.22+1.02%+3.19%44225.91-170.79-0.38%+8.17%+1.4%-4.98%
'26/08/0621.62-0.01-0.05%+3.14%44396.7-214.9-0.48%+7.65%+0.43%-4.51%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.63-0.27-1.23%+1.87%44611.6+1250.94+2.88%+10.8%-4.11%-8.88%
'26/08/0421.900%+1.87%43360.66-25.75-0.06%+10.7%+0.06%-8.82%
'26/08/0321.9+0.14+0.64%+2.53%43386.41+266.66+0.62%+11.4%+0.02%-8.85%
'26/07/3121.76-0.15-0.68%+1.83%43119.75+3186.45+7.98%+20.3%-8.66%-18.4%
'26/07/3021.91+0.47+2.19%+4.06%39933.3-105.88-0.26%+19.9%+2.45%-15.9%
'26/07/2921.44-0.11-0.51%+3.53%40039.18-1564.18-3.76%+15.4%+3.25%-11.9%
'26/07/2821.55+0.06+0.28%+3.82%41603.36-2030.83-4.65%+10.1%+4.93%-6.25%
'26/07/2721.49-0.23-1.06%+2.72%43634.19-20.65-0.05%+10%-1.01%-7.29%
'26/07/2421.72+0.11+0.51%+3.24%43654.84-1195.97-2.67%+7.08%+3.18%-3.84%
'26/07/2321.61+0.04+0.19%+3.43%44850.81+25.03+0.06%+7.14%+0.13%-3.71%
'26/07/2221.57+0.04+0.19%+3.62%44825.78+592.91+1.34%+8.57%-1.15%-4.95%
'26/07/2121.53+0.12+0.56%+4.2%44232.87+1783.17+4.2%+13.1%-3.64%-8.93%
'26/07/2021.3900%+4.21%42449.7-221.57-0.52%+12.5%+0.52%-8.34%
'26/07/1721.3900%+4.21%42671.27-2953.71-6.47%+5.26%+6.47%-1.05%
'26/07/1621.39-0.1-0.47%+3.72%45624.98-6.61-0.01%+5.24%-0.46%-1.52%
'26/07/1521.49+0.02+0.09%+3.82%45631.59+893.64+2%+7.35%-1.91%-3.53%
'26/07/1421.47+0.08+0.37%+4.21%44737.95-642.57-1.42%+5.83%+1.79%-1.62%
'26/07/1321.39+0.06+0.28%+4.5%45380.52+25.91+0.06%+5.89%+0.22%-1.39%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.33+0.01+0.05%+4.55%45354.61-379.8-0.83%+5.01%+0.88%-0.46%
'26/07/0821.32+0.14+0.66%+5.24%45734.41+255.3+0.56%+5.6%+0.1%-0.36%
'26/07/0721.18+0.16+0.76%+6.04%45479.11-1077.28-2.31%+3.15%+3.07%+2.89%
'26/07/0621.02+0.03+0.14%+6.19%46556.39-224.23-0.48%+2.66%+0.62%+3.53%
'26/07/0320.99-0.07-0.33%+5.84%46780.62+36.46+0.08%+2.74%-0.41%+3.1%
'26/07/0221.06+0.08+0.38%+6.24%46744.16-274.83-0.58%+2.14%+0.96%+4.11%
'26/07/0120.98+0.31+1.5%+7.84%47018.99+893.08+1.94%+4.12%-0.44%+3.72%
'26/06/3020.67-0.05-0.24%+7.58%46125.91+1126.01+2.5%+6.72%-2.74%+0.86%
'26/06/2920.72+0.06+0.29%+7.89%44999.9+428.14+0.96%+7.75%-0.67%+0.14%
'26/06/2620.66-0.01-0.05%+7.84%44571.76-1683.5-3.64%+3.83%+3.59%+4.01%
'26/06/2520.67-0.21-1.01%+6.75%46255.26+211.66+0.46%+4.3%-1.47%+2.45%
'26/06/2420.88-0.05-0.24%+6.5%46043.6-1057.05-2.24%+1.96%+2%+4.54%
'26/06/2320.93+0.11+0.53%+7.06%47100.65-640.86-1.34%+0.59%+1.87%+6.47%
'26/06/2220.82+0.06+0.29%+7.37%47741.51+1276.31+2.75%+3.36%-2.46%+4.01%
'26/06/1820.76-0.15-0.72%+6.6%46465.2+587.81+1.28%+4.68%-2%+1.92%
'26/06/1720.91-0.1-0.48%+6.09%45877.39+68.2+0.15%+4.84%-0.63%+1.26%
'26/06/1621.01+0.17+0.82%+6.96%45809.19+412.2+0.91%+5.79%-0.09%+1.17%
'26/06/1520.84-0.17-0.81%+6.09%45396.99+1227.95+2.78%+8.73%-3.59%-2.64%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.01-0.24-1.13%+4.89%44169.04+1019.58+2.36%+11.3%-3.49%-6.4%
'26/06/1121.25+0.02+0.09%+4.99%43149.46-76.08-0.18%+11.1%+0.27%-6.11%
'26/06/1021.23+0.03+0.14%+5.14%43225.54-1478.9-3.31%+7.43%+3.45%-2.29%
'26/06/0921.200%+5.14%44704.44+1201.66+2.76%+10.4%-2.76%-5.25%
'26/06/0821.2+0.13+0.62%+5.79%43502.78-1568.16-3.48%+6.55%+4.1%-0.76%
'26/06/0521.07-0.02-0.09%+5.69%45070.94-606.52-1.33%+5.14%+1.24%+0.55%
'26/06/0421.09+0.03+0.14%+5.84%45677.46-781.7-1.68%+3.37%+1.82%+2.47%
'26/06/0321.06+0.12+0.57%+6.45%46459.16+901.85+1.98%+5.42%-1.41%+1.03%
'26/06/0220.94-0.17-0.81%+5.59%45557.31+219.4+0.48%+5.93%-1.29%-0.34%
'26/06/0121.11+0.09+0.43%+6.04%45337.91+604.97+1.35%+7.36%-0.92%-1.32%
'26/05/2921.02-0.28-1.31%+4.65%44732.94+1096.5+2.51%+10.1%-3.82%-5.41%
'26/05/2821.3+0.15+0.71%+5.39%43636.44-620.36-1.4%+8.51%+2.11%-3.12%
'26/05/2721.15-0.11-0.52%+4.84%44256.8+731.43+1.68%+10.3%-2.2%-5.49%
'26/05/2621.26+0.03+0.14%+4.99%43525.37-119.03-0.27%+10%+0.41%-5.04%
'26/05/2521.23-0.2-0.93%+4.01%43644.4+1376.43+3.26%+13.6%-4.19%-9.61%
'26/05/2221.43-0.11-0.51%+3.48%42267.97+899.76+2.18%+16.1%-2.69%-12.6%
'26/05/2121.54-0.22-1.01%+2.44%41368.21+1347.39+3.37%+20%-4.38%-17.6%
'26/05/2021.76+0.18+0.83%+3.29%40020.82-154.74-0.39%+19.5%+1.22%-16.2%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.58-0.05-0.23%+3.05%40175.56-716.26-1.75%+17.4%+1.52%-14.4%
'26/05/1821.63+0.31+1.45%+4.55%40891.82-280.54-0.68%+16.6%+2.13%-12.1%
'26/05/1521.32+0.06+0.28%+4.84%41172.36-579.39-1.39%+15%+1.67%-10.2%
'26/05/1421.26+0.05+0.24%+5.09%41751.75+377.25+0.91%+16.1%-0.67%-11%
'26/05/1321.21+0.1+0.47%+5.59%41374.5-523.82-1.25%+14.6%+1.72%-9.03%
'26/05/1221.11+0.08+0.38%+5.99%41898.32+108.26+0.26%+14.9%+0.12%-8.93%
'26/05/1121.03+0.01+0.05%+6.04%41790.06+186.12+0.45%+15.4%-0.4%-9.39%
'26/05/0821.02+0.11+0.53%+6.6%41603.94-329.84-0.79%+14.5%+1.32%-7.93%
'26/05/0720.91-0.07-0.33%+6.24%41933.78+794.93+1.93%+16.7%-2.26%-10.5%
'26/05/0620.98-0.22-1.04%+5.14%41138.85+369.56+0.91%+17.8%-1.95%-12.7%
'26/05/0521.2+0.16+0.76%+5.94%40769.29+64.15+0.16%+18%+0.6%-12%
'26/05/0421.04-0.12-0.57%+5.34%40705.14+1778.51+4.57%+23.4%-5.14%-18%
'26/04/3021.16+0.23+1.1%+6.5%38926.63-376.87-0.96%+22.2%+2.06%-15.7%
'26/04/2920.93-0.05-0.24%+6.24%39303.5-218.23-0.55%+21.5%+0.31%-15.3%
'26/04/2820.98+0.11+0.53%+6.8%39521.73-94.9-0.24%+21.2%+0.77%-14.4%
'26/04/2720.8600%+6.81%39616.63+684.23+1.76%+23.4%-1.76%-16.5%
'26/04/2420.86-0.03-0.14%+6.65%38932.4+1218.25+3.23%+27.3%-3.37%-20.7%
'26/04/2320.7900%+6.69%37714.15-164.32-0.43%+26.8%+0.43%-20.1%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.79+0.01+0.05%+6.74%37878.47+273.36+0.73%+27.7%-0.68%-21%
'26/04/2120.78-0.07-0.34%+6.38%37605.11+646.31+1.75%+29.9%-2.09%-23.6%
'26/04/2020.85-0.12-0.57%+5.77%36958.8+154.46+0.42%+30.5%-0.99%-24.7%
'26/04/1720.97+0.13+0.62%+6.43%36804.34-327.68-0.88%+29.3%+1.5%-22.9%
'26/04/1620.84+0.1+0.48%+6.94%37132.02+409.88+1.12%+30.8%-0.64%-23.8%
'26/04/1520.74-0.04-0.19%+6.74%36722.14+426.02+1.17%+32.3%-1.36%-25.6%
'26/04/1420.78-0.25-1.19%+5.47%36296.12+838.83+2.37%+35.4%-3.56%-30%
'26/04/1321.03+0.12+0.57%+6.07%35457.29+39.46+0.11%+35.6%+0.46%-29.5%
'26/04/1020.91+0.04+0.19%+6.28%35417.83+556.67+1.6%+37.8%-1.41%-31.5%
'26/04/0920.87+0.11+0.53%+6.84%34861.16+99.78+0.29%+38.2%+0.24%-31.3%
'26/04/0820.76-0.24-1.14%+5.62%34761.38+1531.56+4.61%+44.5%-5.75%-38.9%
'26/04/0721-0.11-0.52%+5.07%33229.82+657.39+2.02%+47.4%-2.54%-42.4%
'26/04/0221.11+0.2+0.96%+6.07%32572.43-602.39-1.82%+44.8%+2.78%-38.7%
'26/04/0120.91-0.06-0.29%+5.77%33174.82+1451.83+4.58%+51.4%-4.87%-45.6%
'26/03/3120.97-0.12-0.57%+5.17%31722.99-795.17-2.45%+47.7%+1.88%-42.5%
'26/03/3021.09+0.01+0.05%+5.22%32518.16-594.43-1.8%+45%+1.85%-39.8%
'26/03/2721.08+0.02+0.09%+5.32%33112.59-225.03-0.68%+44.1%+0.77%-38.7%
'26/03/2621.06+0.06+0.29%+5.62%33337.62-101.49-0.3%+43.6%+0.59%-38%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521-0.12-0.57%+5.02%33439.11+826.87+2.54%+47.3%-3.11%-42.2%
'26/03/2421.12-0.14-0.66%+4.33%32612.24-110.26-0.34%+46.8%-0.32%-42.4%
'26/03/2321.26+0.42+2.02%+6.43%32722.5-821.38-2.45%+43.2%+4.47%-36.7%
'26/03/2020.84-0.09-0.43%+5.97%33543.88-145.8-0.43%+42.5%0%-36.6%
'26/03/1920.93+0.2+0.96%+6.99%33689.68-658.9-1.92%+39.8%+2.88%-32.8%
'26/03/1820.73-0.14-0.67%+6.28%34348.58+512.01+1.51%+41.9%-2.18%-35.7%
'26/03/1720.87-0.07-0.33%+5.92%33836.57+494.06+1.48%+44%-1.81%-38.1%
'26/03/1620.94+0.02+0.1%+6.02%33342.51-57.81-0.17%+43.8%+0.27%-37.8%
'26/03/1320.92+0.02+0.1%+6.12%33400.32-181.54-0.54%+43%+0.64%-36.9%
'26/03/1220.9+0.32+1.55%+7.77%33581.86-532.33-1.56%+40.8%+3.11%-33%
'26/03/1120.58+0.21+1.03%+8.89%34114.19+1342.32+4.1%+46.5%-3.07%-37.7%
'26/03/1020.37-0.28-1.36%+7.41%32771.87+661.45+2.06%+49.6%-3.42%-42.2%
'26/03/0920.65+0.19+0.93%+8.41%32110.42-1489.12-4.43%+42.9%+5.36%-34.5%
'26/03/0620.46-0.05-0.24%+8.14%33599.54-73.4-0.22%+42.6%-0.02%-34.5%
'26/03/0520.51+0.16+0.79%+8.99%33672.94+844.06+2.57%+46.3%-1.78%-37.3%
'26/03/0420.35+0.02+0.1%+9.1%32828.88-1494.77-4.35%+39.9%+4.45%-30.8%
'26/03/0320.33+0.21+1.04%+10.2%34323.65-771.44-2.2%+36.8%+3.24%-26.6%
'26/03/0220.12-0.13-0.64%+9.53%35095.09-319.4-0.9%+35.6%+0.26%-26.1%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.25-0.02-0.1%+9.42%35414.49+1.420%+35.6%-0.1%-26.2%
'26/02/2520.27-0.04-0.2%+9.21%35413.07+712.25+2.05%+38.4%-2.25%-29.2%
'26/02/2420.31-0.02-0.1%+9.1%34700.82+927.56+2.75%+42.2%-2.85%-33.1%
'26/02/2320.33-0.19-0.93%+8.09%33773.26+167.55+0.5%+42.9%-1.43%-34.8%
'26/02/1120.52-0.23-1.11%+6.89%33605.71+532.74+1.61%+45.2%-2.72%-38.3%
'26/02/1020.75-0.05-0.24%+6.63%33072.97+668.35+2.06%+48.2%-2.3%-41.6%
'26/02/0920.8+0.02+0.1%+6.74%32404.62+621.7+1.96%+51.1%-1.86%-44.4%
'26/02/0620.78-0.17-0.81%+5.87%31782.92-18.35-0.06%+51%-0.75%-45.1%
'26/02/0520.95-0.01-0.05%+5.82%31801.27-488.54-1.51%+48.7%+1.46%-42.9%
'26/02/0420.96-0.06-0.29%+5.52%32289.81+94.45+0.29%+49.2%-0.58%-43.6%
'26/02/0321.02+0.15+0.72%+6.28%32195.36+571.33+1.81%+51.9%-1.09%-45.6%
'26/02/0220.87-0.08-0.38%+5.87%31624.03-439.72-1.37%+49.8%+0.99%-43.9%
'26/01/3020.95+0.09+0.43%+6.33%32063.75-472.52-1.45%+47.6%+1.88%-41.3%
'26/01/2920.86+0.09+0.43%+6.79%32536.27-267.55-0.82%+46.4%+1.25%-39.6%
'26/01/2820.77+0.08+0.39%+7.2%32803.82+485.9+1.5%+48.6%-1.11%-41.4%
'26/01/2720.69+0.03+0.15%+7.36%32317.92+253.4+0.79%+49.8%-0.64%-42.4%
'26/01/2620.66-0.09-0.43%+6.89%32064.52+103.01+0.32%+50.3%-0.75%-43.4%
'26/01/2320.75-0.1-0.48%+6.38%31961.51+215.43+0.68%+51.3%-1.16%-44.9%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.85-0.09-0.43%+5.92%31746.08+499.71+1.6%+53.7%-2.03%-47.8%
'26/01/2120.94+0.02+0.1%+6.02%31246.37-513.62-1.62%+51.2%+1.72%-45.2%
'26/01/2020.92+0.09+0.43%+6.48%31759.99+120.7+0.38%+51.8%+0.05%-45.3%
'26/01/1920.83+0.17+0.82%+7.36%31639.29+230.59+0.73%+52.9%+0.09%-45.5%
'26/01/1620.66+0.01+0.05%+7.41%31408.7+598.12+1.94%+55.9%-1.89%-48.5%
'26/01/1520.65-0.15-0.72%+6.63%30810.58-131.2-0.42%+55.2%-0.3%-48.6%
'26/01/1420.800%+6.63%30941.78+234.56+0.76%+56.4%-0.76%-49.8%
'26/01/1320.8-0.07-0.34%+6.28%30707.22+139.93+0.46%+57.1%-0.8%-50.8%
'26/01/1220.87+0.03+0.14%+6.43%30567.29+278.33+0.92%+58.6%-0.78%-52.1%
'26/01/0920.84+0.06+0.29%+6.74%30288.96-71.59-0.24%+58.2%+0.53%-51.4%
'26/01/0820.78-0.06-0.29%+6.43%30360.55-74.92-0.25%+57.8%-0.04%-51.4%
'26/01/0720.84-0.07-0.33%+6.07%30435.47-140.83-0.46%+57.1%+0.13%-51%
'26/01/0620.91+0.04+0.19%+6.28%30576.3+471.26+1.57%+59.5%-1.38%-53.2%
'26/01/0520.87-0.03-0.14%+6.12%30105.04+755.23+2.57%+63.6%-2.71%-57.5%
'26/01/0220.9+0.15+0.72%+6.89%29349.81+386.21+1.33%+65.8%-0.61%-58.9%
'25/12/3120.75+0.03+0.14%+7.05%28963.6+256.47+0.89%+67.3%-0.75%-60.2%
'25/12/3020.72-0.02-0.1%+6.94%28707.13-103.76-0.36%+66.7%+0.26%-59.7%
'25/12/2920.7400%+6.94%28810.89+254.87+0.89%+68.2%-0.89%-61.2%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.74-0.01-0.05%+6.89%28556.02+184.04+0.65%+69.3%-0.7%-62.4%
'25/12/2420.75-0.02-0.1%+6.79%28371.98+61.51+0.22%+69.6%-0.32%-62.8%
'25/12/2320.77-0.08-0.38%+6.38%28310.47+160.83+0.57%+70.6%-0.95%-64.2%
'25/12/2220.85+0.07+0.34%+6.74%28149.64+453.29+1.64%+73.4%-1.3%-66.7%
'25/12/1920.7800%+6.74%27696.35+227.82+0.83%+74.8%-0.83%-68.1%
'25/12/1820.78-0.06-0.29%+6.43%27468.53-56.64-0.21%+74.5%-0.08%-68%
'25/12/1720.84-0.02-0.1%+6.33%27525.17-11.49-0.04%+74.4%-0.06%-68.1%
'25/12/1620.86+0.03+0.14%+6.48%27536.66-330.28-1.19%+72.3%+1.33%-65.9%
'25/12/1520.83+0.13+0.63%+7.15%27866.94-331.08-1.17%+70.3%+1.8%-63.2%
'25/12/1220.7+0.15+0.73%+7.93%28198.02+173.27+0.62%+71.4%+0.11%-63.4%
'25/12/1120.55-0.15-0.72%+7.15%28024.75-375.98-1.32%+69.1%+0.6%-61.9%
'25/12/1020.700%+7.15%28400.73+218.13+0.77%+70.4%-0.77%-63.3%
'25/12/0920.7+0.03+0.15%+7.31%28182.6-121.18-0.43%+69.7%+0.58%-62.4%
'25/12/0820.67+0.14+0.68%+8.04%28303.78+322.89+1.15%+71.6%-0.47%-63.6%
'25/12/0520.53+0.03+0.15%+8.2%27980.89+185.18+0.67%+72.8%-0.52%-64.6%
'25/12/0420.5-0.03-0.15%+8.04%27795.71+2.67+0.01%+72.8%-0.16%-64.8%
'25/12/0320.53+0.05+0.24%+8.3%27793.04+228.77+0.83%+74.2%-0.59%-65.9%
'25/12/0220.48+0.07+0.34%+8.67%27564.27+221.74+0.81%+75.6%-0.47%-67%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.41+0.14+0.69%+9.42%27342.53-283.95-1.03%+73.8%+1.72%-64.4%
'25/11/2820.27+0.07+0.35%+9.8%27626.48+71.95+0.26%+74.3%+0.09%-64.5%
'25/11/2720.2-0.06-0.3%+9.48%27554.53+144.99+0.53%+75.2%-0.83%-65.7%
'25/11/2620.26-0.08-0.39%+9.05%27409.54+497.37+1.85%+78.4%-2.24%-69.4%
'25/11/2520.34-0.1-0.49%+8.51%26912.17+407.93+1.54%+81.2%-2.03%-72.7%
'25/11/2420.44-0.05-0.24%+8.25%26504.24+69.3+0.26%+81.7%-0.5%-73.4%
'25/11/2120.49-0.1-0.49%+7.72%26434.94-991.42-3.61%+75.1%+3.12%-67.4%
'25/11/2020.59+0.08+0.39%+8.14%27426.36+846.24+3.18%+80.7%-2.79%-72.5%
'25/11/1920.51+0.01+0.05%+8.2%26580.12-176-0.66%+79.5%+0.71%-71.3%
'25/11/1820.5-0.05-0.24%+7.93%26756.12-691.19-2.52%+75%+2.28%-67%
'25/11/1720.55+0.14+0.69%+8.67%27447.31+49.81+0.18%+75.3%+0.51%-66.6%
'25/11/1420.41+0.14+0.69%+9.42%27397.5-506.06-1.81%+72.1%+2.5%-62.7%
'25/11/1320.27-0.04-0.2%+9.21%27903.56-43.53-0.16%+71.8%-0.04%-62.6%
'25/11/1220.31-0.05-0.25%+8.94%27947.09+162.14+0.58%+72.8%-0.83%-63.9%
'25/11/1120.36-0.08-0.39%+8.51%27784.95-84.56-0.3%+72.3%-0.09%-63.8%
'25/11/1020.44+0.11+0.54%+9.1%27869.51+218.1+0.79%+73.7%-0.25%-64.6%
'25/11/0720.33-0.14-0.68%+8.35%27651.41-248.04-0.89%+72.1%+0.21%-63.8%
'25/11/0620.47+0.25+1.24%+9.69%27899.45+182.39+0.66%+73.3%+0.58%-63.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.22-0.07-0.34%+9.31%27717.06-399.5-1.42%+70.8%+1.08%-61.5%
'25/11/0420.29+0.04+0.2%+9.53%28116.56-218.03-0.77%+69.5%+0.97%-60%
'25/11/0320.25+0.1+0.5%+10.1%28334.59+101.24+0.36%+70.1%+0.14%-60%
'25/10/3120.15+0.08+0.4%+10.5%28233.35-54.18-0.19%+69.8%+0.59%-59.3%
'25/10/3020.07+0.24+1.21%+11.9%28287.53-7.21-0.03%+69.7%+1.24%-57.9%
'25/10/2919.8500%+11.8%28294.74+345.63+1.24%+71.8%-1.24%-60%
'25/10/2819.85-0.22-1.1%+10.6%27949.11-44.52-0.16%+71.6%-0.94%-60.9%
'25/10/2720.07+0.21+1.06%+11.8%27993.63+461.37+1.68%+74.4%-0.62%-62.6%
'25/10/2319.86+0.03+0.15%+12%27532.26-116.65-0.42%+73.7%+0.57%-61.7%
'25/10/2219.83-0.05-0.25%+11.7%27648.91-103.5-0.37%+73%+0.12%-61.4%
'25/10/2119.88-0.18-0.9%+10.7%27752.41+63.78+0.23%+73.4%-1.13%-62.8%
'25/10/2020.06+0.19+0.96%+11.7%27688.63+386.26+1.41%+75.9%-0.45%-64.2%
'25/10/1719.87-0.19-0.95%+10.7%27302.37-345.5-1.25%+73.7%+0.3%-63%
'25/10/1620.06+0.01+0.05%+10.7%27647.87+372.16+1.36%+76.1%-1.31%-65.3%
'25/10/1520.05-0.05-0.25%+10.4%27275.71+482.56+1.8%+79.2%-2.05%-68.8%
'25/10/1420.1-0.06-0.3%+10.1%26793.15-130.27-0.48%+78.4%+0.18%-68.3%
'25/10/1320.16-0.23-1.13%+8.88%26923.42-378.5-1.39%+75.9%+0.26%-67%
'25/10/0920.39-0.05-0.24%+8.61%27301.92+238.24+0.88%+77.5%-1.12%-68.8%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.44-0.05-0.24%+8.35%27063.68-148.27-0.54%+76.5%+0.3%-68.1%
'25/10/0720.49+0.15+0.74%+9.14%27211.95+450.89+1.68%+79.5%-0.94%-70.3%
'25/10/0320.34-0.02-0.1%+9.04%26761.06+382.67+1.45%+82.1%-1.55%-73%
'25/10/0220.36-0.07-0.34%+8.66%26378.39+395.48+1.52%+84.8%-1.86%-76.2%
'25/10/0120.43+0.01+0.05%+8.72%25982.91+162.37+0.63%+86%-0.58%-77.3%
'25/09/3020.42-0.2-0.97%+7.66%25820.54+240.22+0.94%+87.7%-1.91%-80.1%