≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / K線比較(日)

00680L 元大美債20正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.126.34-0.22-3.47%0.63%6.126.136.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,6541.32億1,45314.9張/筆6.116.04 (+1.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0813,846萬32218.9張/筆6.33+0.04 (+0.63%)

連續漲跌: 首日下跌  ( -0.22元 / -3.47%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.12-0.22-3.47%-3.47%48024.6-132.69-0.28%-0.28%-3.19%-3.19%
'26/09/236.34+0.04+0.63%-2.86%48157.29+357.12+0.75%+0.47%-0.12%-3.33%
'26/09/226.3-0.01-0.16%-3.01%47800.17+81.33+0.17%+0.64%-0.33%-3.65%
'26/09/216.31-0.02-0.32%-3.32%47718.84+538.09+1.14%+1.79%-1.46%-5.11%
'26/09/186.33+0.13+2.1%-1.29%47180.75+892.75+1.93%+3.75%+0.17%-5.04%
'26/09/176.2+0.01+0.16%-1.13%46288+439.1+0.96%+4.75%-0.8%-5.88%
'26/09/166.19+0.05+0.81%-0.33%45848.9+337.41+0.74%+5.52%+0.07%-5.85%
'26/09/156.14-0.06-0.97%-1.29%45511.49-351.03-0.77%+4.71%-0.2%-6%
'26/09/146.2+0.01+0.16%-1.13%45862.52-322.33-0.7%+3.98%+0.86%-5.11%
'26/09/116.19-0.12-1.9%-3.01%46184.85-755.64-1.61%+2.31%-0.29%-5.32%
'26/09/106.31-0.09-1.41%-4.38%46940.49-242.87-0.51%+1.78%-0.9%-6.16%
'26/09/096.4+0.01+0.16%-4.23%47183.36+77.58+0.16%+1.95%0%-6.18%
'26/09/086.39+0.02+0.31%-3.92%47105.78-220.49-0.47%+1.48%+0.78%-5.4%
'26/09/076.37-0.05-0.78%-4.67%47326.27+775.14+1.67%+3.17%-2.45%-7.84%
'26/09/046.42+0.02+0.31%-4.37%46551.13+693.47+1.51%+4.73%-1.2%-9.1%
'26/09/036.4+0.08+1.27%-3.16%45857.66-307.06-0.67%+4.03%+1.94%-7.19%
'26/09/026.32-0.03-0.47%-3.62%46164.72-784-1.67%+2.29%+1.2%-5.91%
'26/09/016.35-0.13-2.01%-5.56%46948.72+820.25+1.78%+4.11%-3.79%-9.67%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316.4800%-5.56%46128.47-202.98-0.44%+3.65%+0.44%-9.21%
'26/08/286.48-0.08-1.22%-6.71%46331.45+356.23+0.77%+4.46%-1.99%-11.2%
'26/08/276.56+0.02+0.31%-6.42%45975.22+142.6+0.31%+4.78%0%-11.2%
'26/08/266.54+0.09+1.4%-5.12%45832.62+663.16+1.47%+6.32%-0.07%-11.4%
'26/08/256.45+0.03+0.47%-4.67%45169.46+407.14+0.91%+7.29%-0.44%-12%
'26/08/246.42+0.01+0.16%-4.52%44762.32-461.97-1.02%+6.19%+1.18%-10.7%
'26/08/216.41-0.12-1.84%-6.28%45224.29+290.55+0.65%+6.88%-2.49%-13.2%
'26/08/206.53+0.17+2.67%-3.77%44933.74+214.39+0.48%+7.39%+2.19%-11.2%
'26/08/196.36+0.09+1.44%-2.39%44719.35-589.33-1.3%+5.99%+2.74%-8.39%
'26/08/186.27-0.11-1.72%-4.08%45308.68-548.59-1.2%+4.73%-0.52%-8.8%
'26/08/176.38-0.06-0.93%-4.97%45857.27+46.26+0.1%+4.83%-1.03%-9.8%
'26/08/146.44+0.01+0.16%-4.82%45811.01-210.47-0.46%+4.35%+0.62%-9.17%
'26/08/136.43-0.02-0.31%-5.12%46021.48+503.41+1.11%+5.51%-1.42%-10.6%
'26/08/126.45+0.02+0.31%-4.82%45518.07+397.35+0.88%+6.44%-0.57%-11.3%
'26/08/116.43-0.07-1.08%-5.85%45120.72+191.96+0.43%+6.89%-1.51%-12.7%
'26/08/106.5+0.03+0.46%-5.41%44928.76+702.85+1.59%+8.59%-1.13%-14%
'26/08/076.47-0.11-1.67%-6.99%44225.91-170.79-0.38%+8.17%-1.29%-15.2%
'26/08/066.58-0.03-0.45%-7.41%44396.7-214.9-0.48%+7.65%+0.03%-15.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056.61+0.16+2.48%-5.12%44611.6+1250.94+2.88%+10.8%-0.4%-15.9%
'26/08/046.45-0.03-0.46%-5.56%43360.66-25.75-0.06%+10.7%-0.4%-16.2%
'26/08/036.48-0.09-1.37%-6.85%43386.41+266.66+0.62%+11.4%-1.99%-18.2%
'26/07/316.57+0.1+1.55%-5.41%43119.75+3186.45+7.98%+20.3%-6.43%-25.7%
'26/07/306.47-0.26-3.86%-9.06%39933.3-105.88-0.26%+19.9%-3.6%-29%
'26/07/296.73+0.05+0.75%-8.38%40039.18-1564.18-3.76%+15.4%+4.51%-23.8%
'26/07/286.68-0.01-0.15%-8.52%41603.36-2030.83-4.65%+10.1%+4.5%-18.6%
'26/07/276.69+0.1+1.52%-7.13%43634.19-20.65-0.05%+10%+1.57%-17.1%
'26/07/246.59-0.03-0.45%-7.55%43654.84-1195.97-2.67%+7.08%+2.22%-14.6%
'26/07/236.62-0.04-0.6%-8.11%44850.81+25.03+0.06%+7.14%-0.66%-15.2%
'26/07/226.66-0.04-0.6%-8.66%44825.78+592.91+1.34%+8.57%-1.94%-17.2%
'26/07/216.7-0.05-0.74%-9.33%44232.87+1783.17+4.2%+13.1%-4.94%-22.5%
'26/07/206.75-0.01-0.15%-9.47%42449.7-221.57-0.52%+12.5%+0.37%-22%
'26/07/176.7600%-9.47%42671.27-2953.71-6.47%+5.26%+6.47%-14.7%
'26/07/166.76+0.05+0.75%-8.79%45624.98-6.61-0.01%+5.24%+0.76%-14%
'26/07/156.71-0.01-0.15%-8.93%45631.59+893.64+2%+7.35%-2.15%-16.3%
'26/07/146.72-0.04-0.59%-9.47%44737.95-642.57-1.42%+5.83%+0.83%-15.3%
'26/07/136.76-0.03-0.44%-9.87%45380.52+25.91+0.06%+5.89%-0.5%-15.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/096.79+0.01+0.15%-9.73%45354.61-379.8-0.83%+5.01%+0.98%-14.7%
'26/07/086.78-0.12-1.74%-11.3%45734.41+255.3+0.56%+5.6%-2.3%-16.9%
'26/07/076.9-0.08-1.15%-12.3%45479.11-1077.28-2.31%+3.15%+1.16%-15.5%
'26/07/066.98+0.02+0.29%-12.1%46556.39-224.23-0.48%+2.66%+0.77%-14.7%
'26/07/036.96+0.01+0.14%-11.9%46780.62+36.46+0.08%+2.74%+0.06%-14.7%
'26/07/026.95-0.04-0.57%-12.4%46744.16-274.83-0.58%+2.14%+0.01%-14.6%
'26/07/016.99-0.23-3.19%-15.2%47018.99+893.08+1.94%+4.12%-5.13%-19.4%
'26/06/307.22+0.02+0.28%-15%46125.91+1126.01+2.5%+6.72%-2.22%-21.7%
'26/06/297.2-0.02-0.28%-15.2%44999.9+428.14+0.96%+7.75%-1.24%-23%
'26/06/267.22+0.03+0.42%-14.9%44571.76-1683.5-3.64%+3.83%+4.06%-18.7%
'26/06/257.19+0.19+2.71%-12.6%46255.26+211.66+0.46%+4.3%+2.25%-16.9%
'26/06/247+0.03+0.43%-12.2%46043.6-1057.05-2.24%+1.96%+2.67%-14.2%
'26/06/236.97-0.08-1.13%-13.2%47100.65-640.86-1.34%+0.59%+0.21%-13.8%
'26/06/227.05-0.06-0.84%-13.9%47741.51+1276.31+2.75%+3.36%-3.59%-17.3%
'26/06/187.11+0.09+1.28%-12.8%46465.2+587.81+1.28%+4.68%0%-17.5%
'26/06/177.02+0.11+1.59%-11.4%45877.39+68.2+0.15%+4.84%+1.44%-16.3%
'26/06/166.91-0.12-1.71%-12.9%45809.19+412.2+0.91%+5.79%-2.62%-18.7%
'26/06/157.03+0.06+0.86%-12.2%45396.99+1227.95+2.78%+8.73%-1.92%-20.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126.97+0.15+2.2%-10.3%44169.04+1019.58+2.36%+11.3%-0.16%-21.6%
'26/06/116.8200%-10.3%43149.46-76.08-0.18%+11.1%+0.18%-21.4%
'26/06/106.82+0.03+0.44%-9.87%43225.54-1478.9-3.31%+7.43%+3.75%-17.3%
'26/06/096.79-0.01-0.15%-10%44704.44+1201.66+2.76%+10.4%-2.91%-20.4%
'26/06/086.8-0.09-1.31%-11.2%43502.78-1568.16-3.48%+6.55%+2.17%-17.7%
'26/06/056.89+0.03+0.44%-10.8%45070.94-606.52-1.33%+5.14%+1.77%-15.9%
'26/06/046.86-0.03-0.44%-11.2%45677.46-781.7-1.68%+3.37%+1.24%-14.5%
'26/06/036.89-0.05-0.72%-11.8%46459.16+901.85+1.98%+5.42%-2.7%-17.2%
'26/06/026.94+0.1+1.46%-10.5%45557.31+219.4+0.48%+5.93%+0.98%-16.5%
'26/06/016.84-0.06-0.87%-11.3%45337.91+604.97+1.35%+7.36%-2.22%-18.7%
'26/05/296.9+0.16+2.37%-9.2%44732.94+1096.5+2.51%+10.1%-0.14%-19.3%
'26/05/286.74-0.07-1.03%-10.1%43636.44-620.36-1.4%+8.51%+0.37%-18.6%
'26/05/276.81+0.03+0.44%-9.73%44256.8+731.43+1.68%+10.3%-1.24%-20.1%
'26/05/266.7800%-9.73%43525.37-119.03-0.27%+10%+0.27%-19.8%
'26/05/256.78+0.11+1.65%-8.25%43644.4+1376.43+3.26%+13.6%-1.61%-21.9%
'26/05/226.67+0.06+0.91%-7.41%42267.97+899.76+2.18%+16.1%-1.27%-23.5%
'26/05/216.61+0.11+1.69%-5.85%41368.21+1347.39+3.37%+20%-1.68%-25.8%
'26/05/206.5-0.09-1.37%-7.13%40020.82-154.74-0.39%+19.5%-0.98%-26.7%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/196.59+0.03+0.46%-6.71%40175.56-716.26-1.75%+17.4%+2.21%-24.2%
'26/05/186.56-0.16-2.38%-8.93%40891.82-280.54-0.68%+16.6%-1.7%-25.6%
'26/05/156.72-0.08-1.18%-10%41172.36-579.39-1.39%+15%+0.21%-25%
'26/05/146.8-0.03-0.44%-10.4%41751.75+377.25+0.91%+16.1%-1.35%-26.5%
'26/05/136.83-0.06-0.87%-11.2%41374.5-523.82-1.25%+14.6%+0.38%-25.8%
'26/05/126.89-0.05-0.72%-11.8%41898.32+108.26+0.26%+14.9%-0.98%-26.7%
'26/05/116.94+0.01+0.14%-11.7%41790.06+186.12+0.45%+15.4%-0.31%-27.1%
'26/05/086.93-0.06-0.86%-12.4%41603.94-329.84-0.79%+14.5%-0.07%-27%
'26/05/076.99+0.04+0.58%-11.9%41933.78+794.93+1.93%+16.7%-1.35%-28.7%
'26/05/066.95+0.09+1.31%-10.8%41138.85+369.56+0.91%+17.8%+0.4%-28.6%
'26/05/056.86-0.09-1.29%-11.9%40769.29+64.15+0.16%+18%-1.45%-29.9%
'26/05/046.95+0.05+0.72%-11.3%40705.14+1778.51+4.57%+23.4%-3.85%-34.7%
'26/04/306.9-0.13-1.85%-12.9%38926.63-376.87-0.96%+22.2%-0.89%-35.1%
'26/04/297.03+0.05+0.72%-12.3%39303.5-218.23-0.55%+21.5%+1.27%-33.8%
'26/04/286.98-0.04-0.57%-12.8%39521.73-94.9-0.24%+21.2%-0.33%-34%
'26/04/277.02-0.04-0.57%-13.3%39616.63+684.23+1.76%+23.4%-2.33%-36.7%
'26/04/247.06+0.02+0.28%-13.1%38932.4+1218.25+3.23%+27.3%-2.95%-40.4%
'26/04/237.04-0.07-0.98%-13.9%37714.15-164.32-0.43%+26.8%-0.55%-40.7%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/227.11-0.04-0.56%-14.4%37878.47+273.36+0.73%+27.7%-1.29%-42.1%
'26/04/217.15+0.07+0.99%-13.6%37605.11+646.31+1.75%+29.9%-0.76%-43.5%
'26/04/207.08+0.06+0.85%-12.8%36958.8+154.46+0.42%+30.5%+0.43%-43.3%
'26/04/177.02-0.09-1.27%-13.9%36804.34-327.68-0.88%+29.3%-0.39%-43.3%
'26/04/167.11-0.07-0.97%-14.8%37132.02+409.88+1.12%+30.8%-2.09%-45.5%
'26/04/157.18+0.05+0.7%-14.2%36722.14+426.02+1.17%+32.3%-0.47%-46.5%
'26/04/147.13+0.09+1.28%-13.1%36296.12+838.83+2.37%+35.4%-1.09%-48.5%
'26/04/137.04-0.06-0.85%-13.8%35457.29+39.46+0.11%+35.6%-0.96%-49.4%
'26/04/107.1-0.04-0.56%-14.3%35417.83+556.67+1.6%+37.8%-2.16%-52%
'26/04/097.14-0.08-1.11%-15.2%34861.16+99.78+0.29%+38.2%-1.4%-53.4%
'26/04/087.22+0.13+1.83%-13.7%34761.38+1531.56+4.61%+44.5%-2.78%-58.2%
'26/04/077.09+0.09+1.29%-12.6%33229.82+657.39+2.02%+47.4%-0.73%-60%
'26/04/027-0.15-2.1%-14.4%32572.43-602.39-1.82%+44.8%-0.28%-59.2%
'26/04/017.15+0.01+0.14%-14.3%33174.82+1451.83+4.58%+51.4%-4.44%-65.7%
'26/03/317.14+0.1+1.42%-13.1%31722.99-795.17-2.45%+47.7%+3.87%-60.8%
'26/03/307.04+0.03+0.43%-12.7%32518.16-594.43-1.8%+45%+2.23%-57.7%
'26/03/277.01-0.04-0.57%-13.2%33112.59-225.03-0.68%+44.1%+0.11%-57.2%
'26/03/267.05-0.04-0.56%-13.7%33337.62-101.49-0.3%+43.6%-0.26%-57.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.09+0.07+1%-12.8%33439.11+826.87+2.54%+47.3%-1.54%-60.1%
'26/03/247.02+0.06+0.86%-12.1%32612.24-110.26-0.34%+46.8%+1.2%-58.8%
'26/03/236.96-0.27-3.73%-15.4%32722.5-821.38-2.45%+43.2%-1.28%-58.5%
'26/03/207.23+0.08+1.12%-14.4%33543.88-145.8-0.43%+42.5%+1.55%-57%
'26/03/197.15-0.14-1.92%-16%33689.68-658.9-1.92%+39.8%0%-55.9%
'26/03/187.29+0.11+1.53%-14.8%34348.58+512.01+1.51%+41.9%+0.02%-56.7%
'26/03/177.18+0.01+0.14%-14.6%33836.57+494.06+1.48%+44%-1.34%-58.7%
'26/03/167.1700%-14.6%33342.51-57.81-0.17%+43.8%+0.17%-58.4%
'26/03/137.17-0.01-0.14%-14.8%33400.32-181.54-0.54%+43%+0.4%-57.8%
'26/03/127.18-0.22-2.97%-17.3%33581.86-532.33-1.56%+40.8%-1.41%-58.1%
'26/03/117.4-0.11-1.46%-18.5%34114.19+1342.32+4.1%+46.5%-5.56%-65.1%
'26/03/107.51+0.2+2.74%-16.3%32771.87+661.45+2.06%+49.6%+0.68%-65.8%
'26/03/097.31-0.13-1.75%-17.7%32110.42-1489.12-4.43%+42.9%+2.68%-60.7%
'26/03/067.44+0.02+0.27%-17.5%33599.54-73.4-0.22%+42.6%+0.49%-60.1%
'26/03/057.42-0.12-1.59%-18.8%33672.94+844.06+2.57%+46.3%-4.16%-65.1%
'26/03/047.5400%-18.8%32828.88-1494.77-4.35%+39.9%+4.35%-58.7%
'26/03/037.54-0.14-1.82%-20.3%34323.65-771.44-2.2%+36.8%+0.38%-57.2%
'26/03/027.68+0.13+1.72%-18.9%35095.09-319.4-0.9%+35.6%+2.62%-54.5%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.55+0.01+0.13%-18.8%35414.49+1.420%+35.6%+0.13%-54.4%
'26/02/257.54+0.02+0.27%-18.6%35413.07+712.25+2.05%+38.4%-1.78%-57%
'26/02/247.52+0.02+0.27%-18.4%34700.82+927.56+2.75%+42.2%-2.48%-60.6%
'26/02/237.5+0.11+1.49%-17.2%33773.26+167.55+0.5%+42.9%+0.99%-60.1%
'26/02/117.39+0.15+2.07%-15.5%33605.71+532.74+1.61%+45.2%+0.46%-60.7%
'26/02/107.24+0.05+0.7%-14.9%33072.97+668.35+2.06%+48.2%-1.36%-63.1%
'26/02/097.19-0.05-0.69%-15.5%32404.62+621.7+1.96%+51.1%-2.65%-66.6%
'26/02/067.24+0.12+1.69%-14%31782.92-18.35-0.06%+51%+1.75%-65.1%
'26/02/057.12+0.01+0.14%-13.9%31801.27-488.54-1.51%+48.7%+1.65%-62.7%
'26/02/047.11+0.03+0.42%-13.6%32289.81+94.45+0.29%+49.2%+0.13%-62.7%
'26/02/037.08-0.12-1.67%-15%32195.36+571.33+1.81%+51.9%-3.48%-66.9%
'26/02/027.2+0.09+1.27%-13.9%31624.03-439.72-1.37%+49.8%+2.64%-63.7%
'26/01/307.1100%-13.9%32063.75-472.52-1.45%+47.6%+1.45%-61.5%
'26/01/297.11-0.08-1.11%-14.9%32536.27-267.55-0.82%+46.4%-0.29%-61.3%
'26/01/287.19-0.09-1.24%-15.9%32803.82+485.9+1.5%+48.6%-2.74%-64.5%
'26/01/277.2800%-15.9%32317.92+253.4+0.79%+49.8%-0.79%-65.7%
'26/01/267.28+0.02+0.28%-15.7%32064.52+103.01+0.32%+50.3%-0.04%-66%
'26/01/237.26+0.06+0.83%-15%31961.51+215.43+0.68%+51.3%+0.15%-66.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/227.2+0.07+0.98%-14.2%31746.08+499.71+1.6%+53.7%-0.62%-67.9%
'26/01/217.13-0.04-0.56%-14.6%31246.37-513.62-1.62%+51.2%+1.06%-65.9%
'26/01/207.17-0.02-0.28%-14.9%31759.99+120.7+0.38%+51.8%-0.66%-66.7%
'26/01/197.19-0.15-2.04%-16.6%31639.29+230.59+0.73%+52.9%-2.77%-69.5%
'26/01/167.34-0.02-0.27%-16.8%31408.7+598.12+1.94%+55.9%-2.21%-72.7%
'26/01/157.36+0.11+1.52%-15.6%30810.58-131.2-0.42%+55.2%+1.94%-70.8%
'26/01/147.25-0.01-0.14%-15.7%30941.78+234.56+0.76%+56.4%-0.9%-72.1%
'26/01/137.26+0.05+0.69%-15.1%30707.22+139.93+0.46%+57.1%+0.23%-72.2%
'26/01/127.21-0.01-0.14%-15.2%30567.29+278.33+0.92%+58.6%-1.06%-73.8%
'26/01/097.22-0.06-0.82%-15.9%30288.96-71.59-0.24%+58.2%-0.58%-74.1%
'26/01/087.28+0.09+1.25%-14.9%30360.55-74.92-0.25%+57.8%+1.5%-72.7%
'26/01/077.19+0.04+0.56%-14.4%30435.47-140.83-0.46%+57.1%+1.02%-71.5%
'26/01/067.1500%-14.4%30576.3+471.26+1.57%+59.5%-1.57%-73.9%
'26/01/057.1500%-14.4%30105.04+755.23+2.57%+63.6%-2.57%-78%
'26/01/027.15-0.11-1.52%-15.7%29349.81+386.21+1.33%+65.8%-2.85%-81.5%
'25/12/317.26-0.01-0.14%-15.8%28963.6+256.47+0.89%+67.3%-1.03%-83.1%
'25/12/307.27+0.01+0.14%-15.7%28707.13-103.76-0.36%+66.7%+0.5%-82.4%
'25/12/297.26-0.02-0.27%-15.9%28810.89+254.87+0.89%+68.2%-1.16%-84.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.28+0.01+0.14%-15.8%28556.02+184.04+0.65%+69.3%-0.51%-85.1%
'25/12/247.27+0.01+0.14%-15.7%28371.98+61.51+0.22%+69.6%-0.08%-85.3%
'25/12/237.26+0.04+0.55%-15.2%28310.47+160.83+0.57%+70.6%-0.02%-85.8%
'25/12/227.22-0.04-0.55%-15.7%28149.64+453.29+1.64%+73.4%-2.19%-89.1%
'25/12/197.26-0.02-0.27%-15.9%27696.35+227.82+0.83%+74.8%-1.1%-90.8%
'25/12/187.28+0.07+0.97%-15.1%27468.53-56.64-0.21%+74.5%+1.18%-89.6%
'25/12/177.21-0.01-0.14%-15.2%27525.17-11.49-0.04%+74.4%-0.1%-89.6%
'25/12/167.2200%-15.2%27536.66-330.28-1.19%+72.3%+1.19%-87.6%
'25/12/157.22-0.07-0.96%-16%27866.94-331.08-1.17%+70.3%+0.21%-86.4%
'25/12/127.29-0.1-1.35%-17.2%28198.02+173.27+0.62%+71.4%-1.97%-88.6%
'25/12/117.39+0.07+0.96%-16.4%28024.75-375.98-1.32%+69.1%+2.28%-85.5%
'25/12/107.32+0.03+0.41%-16%28400.73+218.13+0.77%+70.4%-0.36%-86.5%
'25/12/097.29-0.04-0.55%-16.5%28182.6-121.18-0.43%+69.7%-0.12%-86.2%
'25/12/087.33-0.11-1.48%-17.7%28303.78+322.89+1.15%+71.6%-2.63%-89.4%
'25/12/057.44-0.01-0.13%-17.9%27980.89+185.18+0.67%+72.8%-0.8%-90.6%
'25/12/047.45-0.03-0.4%-18.2%27795.71+2.67+0.01%+72.8%-0.41%-91%
'25/12/037.4800%-18.2%27793.04+228.77+0.83%+74.2%-0.83%-92.4%
'25/12/027.48-0.08-1.06%-19%27564.27+221.74+0.81%+75.6%-1.87%-94.7%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.56-0.05-0.66%-19.6%27342.53-283.95-1.03%+73.8%+0.37%-93.4%
'25/11/287.61-0.06-0.78%-20.2%27626.48+71.95+0.26%+74.3%-1.04%-94.5%
'25/11/277.67+0.02+0.26%-20%27554.53+144.99+0.53%+75.2%-0.27%-95.2%
'25/11/267.65+0.04+0.53%-19.6%27409.54+497.37+1.85%+78.4%-1.32%-98%
'25/11/257.61+0.08+1.06%-18.7%26912.17+407.93+1.54%+81.2%-0.48%-99.9%
'25/11/247.53+0.03+0.4%-18.4%26504.24+69.3+0.26%+81.7%+0.14%-100.1%
'25/11/217.5+0.07+0.94%-17.6%26434.94-991.42-3.61%+75.1%+4.55%-92.7%
'25/11/207.43-0.01-0.13%-17.7%27426.36+846.24+3.18%+80.7%-3.31%-98.4%
'25/11/197.44-0.04-0.53%-18.2%26580.12-176-0.66%+79.5%+0.13%-97.7%
'25/11/187.48+0.05+0.67%-17.6%26756.12-691.19-2.52%+75%+3.19%-92.6%
'25/11/177.43-0.07-0.93%-18.4%27447.31+49.81+0.18%+75.3%-1.11%-93.7%
'25/11/147.5-0.1-1.32%-19.5%27397.5-506.06-1.81%+72.1%+0.49%-91.6%
'25/11/137.6+0.03+0.4%-19.2%27903.56-43.53-0.16%+71.8%+0.56%-91%
'25/11/127.57+0.05+0.66%-18.6%27947.09+162.14+0.58%+72.8%+0.08%-91.5%
'25/11/117.52+0.07+0.94%-17.9%27784.95-84.56-0.3%+72.3%+1.24%-90.2%
'25/11/107.45-0.09-1.19%-18.8%27869.51+218.1+0.79%+73.7%-1.98%-92.5%
'25/11/077.54+0.06+0.8%-18.2%27651.41-248.04-0.89%+72.1%+1.69%-90.3%
'25/11/067.48-0.17-2.22%-20%27899.45+182.39+0.66%+73.3%-2.88%-93.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.65+0.07+0.92%-19.3%27717.06-399.5-1.42%+70.8%+2.34%-90.1%
'25/11/047.58-0.01-0.13%-19.4%28116.56-218.03-0.77%+69.5%+0.64%-88.9%
'25/11/037.59-0.04-0.52%-19.8%28334.59+101.24+0.36%+70.1%-0.88%-89.9%
'25/10/317.63-0.07-0.91%-20.5%28233.35-54.18-0.19%+69.8%-0.72%-90.3%
'25/10/307.7-0.19-2.41%-22.4%28287.53-7.21-0.03%+69.7%-2.38%-92.2%
'25/10/297.89+0.03+0.38%-22.1%28294.74+345.63+1.24%+71.8%-0.86%-94%
'25/10/287.86+0.14+1.81%-20.7%27949.11-44.52-0.16%+71.6%+1.97%-92.3%
'25/10/277.72-0.19-2.4%-22.6%27993.63+461.37+1.68%+74.4%-4.08%-97.1%
'25/10/237.9100%-22.6%27532.26-116.65-0.42%+73.7%+0.42%-96.3%
'25/10/227.91+0.06+0.76%-22%27648.91-103.5-0.37%+73%+1.13%-95.1%
'25/10/217.85+0.13+1.68%-20.7%27752.41+63.78+0.23%+73.4%+1.45%-94.2%
'25/10/207.72-0.16-2.03%-22.3%27688.63+386.26+1.41%+75.9%-3.44%-98.2%
'25/10/177.88+0.17+2.2%-20.6%27302.37-345.5-1.25%+73.7%+3.45%-94.3%
'25/10/167.71-0.01-0.13%-20.7%27647.87+372.16+1.36%+76.1%-1.49%-96.8%
'25/10/157.72+0.03+0.39%-20.4%27275.71+482.56+1.8%+79.2%-1.41%-99.7%
'25/10/147.69+0.07+0.92%-19.7%26793.15-130.27-0.48%+78.4%+1.4%-98.1%
'25/10/137.62+0.16+2.14%-18%26923.42-378.5-1.39%+75.9%+3.53%-93.9%
'25/10/097.46+0.01+0.13%-17.9%27301.92+238.24+0.88%+77.5%-0.75%-95.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/087.45+0.06+0.81%-17.2%27063.68-148.27-0.54%+76.5%+1.35%-93.7%
'25/10/077.39-0.09-1.2%-18.2%27211.95+450.89+1.68%+79.5%-2.88%-97.6%
'25/10/037.48+0.02+0.27%-18%26761.06+382.67+1.45%+82.1%-1.18%-100%
'25/10/027.46+0.03+0.4%-17.6%26378.39+395.48+1.52%+84.8%-1.12%-102.5%
'25/10/017.43-0.04-0.54%-18.1%25982.91+162.37+0.63%+86%-1.17%-104.1%
'25/09/307.47+0.13+1.77%-16.6%25820.54+240.22+0.94%+87.7%+0.83%-104.4%