≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / K線比較(日)

00679B 元大美債20年

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2825.68-0.4-1.56%0.31%25.3125.3525.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,1106.1億5,3084.54張/筆25.325.13 (+0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7782.76億2,4444.41張/筆25.63+0.1 (+0.39%)

連續漲跌: 首日下跌  ( -0.4元 / -1.56%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.28-0.4-1.56%-1.56%48024.6-132.69-0.28%-0.28%-1.28%-1.28%
'26/09/2325.68+0.1+0.39%-1.17%48157.29+357.12+0.75%+0.47%-0.36%-1.64%
'26/09/2225.58-0.06-0.23%-1.4%47800.17+81.33+0.17%+0.64%-0.4%-2.04%
'26/09/2125.64-0.05-0.19%-1.6%47718.84+538.09+1.14%+1.79%-1.33%-3.38%
'26/09/1825.69+0.17+0.67%-0.94%47180.75+892.75+1.93%+3.75%-1.26%-4.69%
'26/09/1725.52+0.12+0.47%-0.47%46288+439.1+0.96%+4.75%-0.49%-5.22%
'26/09/1625.4+0.08+0.32%-0.16%45848.9+337.41+0.74%+5.52%-0.42%-5.68%
'26/09/1525.32+0.04+0.16%0%45511.49-351.03-0.77%+4.71%+0.93%-4.71%
'26/09/1425.28+0.02+0.08%+0.08%45862.52-322.33-0.7%+3.98%+0.78%-3.9%
'26/09/1125.26-0.17-0.67%-0.59%46184.85-755.64-1.61%+2.31%+0.94%-2.9%
'26/09/1025.43-0.15-0.59%-1.17%46940.49-242.87-0.51%+1.78%-0.08%-2.96%
'26/09/0925.58-0.02-0.08%-1.25%47183.36+77.58+0.16%+1.95%-0.24%-3.2%
'26/09/0825.6-0.02-0.08%-1.33%47105.78-220.49-0.47%+1.48%+0.39%-2.8%
'26/09/0725.62-0.16-0.62%-1.94%47326.27+775.14+1.67%+3.17%-2.29%-5.1%
'26/09/0425.78+0.01+0.04%-1.9%46551.13+693.47+1.51%+4.73%-1.47%-6.63%
'26/09/0325.77+0.12+0.47%-1.44%45857.66-307.06-0.67%+4.03%+1.14%-5.47%
'26/09/0225.65+0.06+0.23%-1.21%46164.72-784-1.67%+2.29%+1.9%-3.5%
'26/09/0125.59-0.27-1.04%-2.24%46948.72+820.25+1.78%+4.11%-2.82%-6.35%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.86+0.01+0.04%-2.21%46128.47-202.98-0.44%+3.65%+0.48%-5.86%
'26/08/2825.85-0.19-0.73%-2.92%46331.45+356.23+0.77%+4.46%-1.5%-7.38%
'26/08/2726.04-0.07-0.27%-3.18%45975.22+142.6+0.31%+4.78%-0.58%-7.96%
'26/08/2626.11+0.22+0.85%-2.36%45832.62+663.16+1.47%+6.32%-0.62%-8.68%
'26/08/2525.89+0.06+0.23%-2.13%45169.46+407.14+0.91%+7.29%-0.68%-9.42%
'26/08/2425.83-0.01-0.04%-2.17%44762.32-461.97-1.02%+6.19%+0.98%-8.36%
'26/08/2125.84-0.24-0.92%-3.07%45224.29+290.55+0.65%+6.88%-1.57%-9.95%
'26/08/2026.36+0.38+1.46%-1.62%44933.74+214.39+0.48%+7.39%+0.98%-9.01%
'26/08/1925.98+0.18+0.7%-0.93%44719.35-589.33-1.3%+5.99%+2%-6.92%
'26/08/1825.8-0.27-1.04%-1.96%45308.68-548.59-1.2%+4.73%+0.16%-6.68%
'26/08/1726.07-0.19-0.72%-2.67%45857.27+46.26+0.1%+4.83%-0.82%-7.5%
'26/08/1426.26-0.09-0.34%-3%45811.01-210.47-0.46%+4.35%+0.12%-7.35%
'26/08/1326.35-0.04-0.15%-3.15%46021.48+503.41+1.11%+5.51%-1.26%-8.65%
'26/08/1226.39+0.07+0.27%-2.89%45518.07+397.35+0.88%+6.44%-0.61%-9.32%
'26/08/1126.32-0.17-0.64%-3.51%45120.72+191.96+0.43%+6.89%-1.07%-10.4%
'26/08/1026.49+0.08+0.3%-3.22%44928.76+702.85+1.59%+8.59%-1.29%-11.8%
'26/08/0726.41-0.25-0.94%-4.13%44225.91-170.79-0.38%+8.17%-0.56%-12.3%
'26/08/0626.66-0.01-0.04%-4.16%44396.7-214.9-0.48%+7.65%+0.44%-11.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.67+0.22+0.83%-3.36%44611.6+1250.94+2.88%+10.8%-2.05%-14.1%
'26/08/0426.45+0.03+0.11%-3.26%43360.66-25.75-0.06%+10.7%+0.17%-13.9%
'26/08/0326.42-0.26-0.97%-4.2%43386.41+266.66+0.62%+11.4%-1.59%-15.6%
'26/07/3126.68+0.17+0.64%-3.58%43119.75+3186.45+7.98%+20.3%-7.34%-23.8%
'26/07/3026.51-0.52-1.92%-5.44%39933.3-105.88-0.26%+19.9%-1.66%-25.4%
'26/07/2927.03+0.12+0.45%-5.02%40039.18-1564.18-3.76%+15.4%+4.21%-20.5%
'26/07/2826.91+0.02+0.07%-4.95%41603.36-2030.83-4.65%+10.1%+4.72%-15%
'26/07/2726.89+0.24+0.9%-4.09%43634.19-20.65-0.05%+10%+0.95%-14.1%
'26/07/2426.65-0.05-0.19%-4.27%43654.84-1195.97-2.67%+7.08%+2.48%-11.3%
'26/07/2326.7-0.12-0.45%-4.7%44850.81+25.03+0.06%+7.14%-0.51%-11.8%
'26/07/2226.82-0.01-0.04%-4.73%44825.78+592.91+1.34%+8.57%-1.38%-13.3%
'26/07/2126.83-0.16-0.59%-5.3%44232.87+1783.17+4.2%+13.1%-4.79%-18.4%
'26/07/2026.99+0.04+0.15%-5.16%42449.7-221.57-0.52%+12.5%+0.67%-17.7%
'26/07/1726.95+0.13+0.48%-4.7%42671.27-2953.71-6.47%+5.26%+6.95%-9.96%
'26/07/1626.82+0.07+0.26%-4.45%45624.98-6.61-0.01%+5.24%+0.27%-9.69%
'26/07/1526.75+0.02+0.07%-4.38%45631.59+893.64+2%+7.35%-1.93%-11.7%
'26/07/1426.73-0.03-0.11%-4.48%44737.95-642.57-1.42%+5.83%+1.31%-10.3%
'26/07/1326.76-0.04-0.15%-4.63%45380.52+25.91+0.06%+5.89%-0.21%-10.5%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.8+0.03+0.11%-4.52%45354.61-379.8-0.83%+5.01%+0.94%-9.53%
'26/07/0826.77-0.26-0.96%-5.44%45734.41+255.3+0.56%+5.6%-1.52%-11%
'26/07/0727.03-0.13-0.48%-5.89%45479.11-1077.28-2.31%+3.15%+1.83%-9.04%
'26/07/0627.16+0.1+0.37%-5.54%46556.39-224.23-0.48%+2.66%+0.85%-8.2%
'26/07/0327.06+0.1+0.37%-5.19%46780.62+36.46+0.08%+2.74%+0.29%-7.93%
'26/07/0226.96-0.09-0.33%-5.51%46744.16-274.83-0.58%+2.14%+0.25%-7.65%
'26/07/0127.05-0.39-1.42%-6.85%47018.99+893.08+1.94%+4.12%-3.36%-11%
'26/06/3027.44-0.01-0.04%-6.89%46125.91+1126.01+2.5%+6.72%-2.54%-13.6%
'26/06/2927.45+0.01+0.04%-6.85%44999.9+428.14+0.96%+7.75%-0.92%-14.6%
'26/06/2627.44+0.07+0.26%-6.61%44571.76-1683.5-3.64%+3.83%+3.9%-10.4%
'26/06/2527.37+0.39+1.45%-5.26%46255.26+211.66+0.46%+4.3%+0.99%-9.57%
'26/06/2426.98+0.12+0.45%-4.84%46043.6-1057.05-2.24%+1.96%+2.69%-6.8%
'26/06/2326.86-0.11-0.41%-5.23%47100.65-640.86-1.34%+0.59%+0.93%-5.82%
'26/06/2226.97-0.07-0.26%-5.47%47741.51+1276.31+2.75%+3.36%-3.01%-8.83%
'26/06/1827.04+0.23+0.86%-4.66%46465.2+587.81+1.28%+4.68%-0.42%-9.34%
'26/06/1726.81+0.14+0.52%-4.16%45877.39+68.2+0.15%+4.84%+0.37%-9%
'26/06/1626.67-0.14-0.52%-4.66%45809.19+412.2+0.91%+5.79%-1.43%-10.5%
'26/06/1526.81+0.05+0.19%-4.48%45396.99+1227.95+2.78%+8.73%-2.59%-13.2%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226.76+0.2+0.75%-3.77%44169.04+1019.58+2.36%+11.3%-1.61%-15.1%
'26/06/1126.56+0.05+0.19%-3.58%43149.46-76.08-0.18%+11.1%+0.37%-14.7%
'26/06/1026.51+0.15+0.57%-3.03%43225.54-1478.9-3.31%+7.43%+3.88%-10.5%
'26/06/0926.36-0.09-0.34%-3.36%44704.44+1201.66+2.76%+10.4%-3.1%-13.8%
'26/06/0826.45-0.1-0.38%-3.73%43502.78-1568.16-3.48%+6.55%+3.1%-10.3%
'26/06/0526.55+0.06+0.23%-3.51%45070.94-606.52-1.33%+5.14%+1.56%-8.65%
'26/06/0426.49+0.01+0.04%-3.47%45677.46-781.7-1.68%+3.37%+1.72%-6.84%
'26/06/0326.48-0.09-0.34%-3.8%46459.16+901.85+1.98%+5.42%-2.32%-9.22%
'26/06/0226.57+0.24+0.91%-2.92%45557.31+219.4+0.48%+5.93%+0.43%-8.85%
'26/06/0126.33-0.13-0.49%-3.4%45337.91+604.97+1.35%+7.36%-1.84%-10.8%
'26/05/2926.46+0.27+1.03%-2.41%44732.94+1096.5+2.51%+10.1%-1.48%-12.5%
'26/05/2826.19-0.14-0.53%-2.92%43636.44-620.36-1.4%+8.51%+0.87%-11.4%
'26/05/2726.33+0.05+0.19%-2.74%44256.8+731.43+1.68%+10.3%-1.49%-13.1%
'26/05/2626.28+0.03+0.11%-2.63%43525.37-119.03-0.27%+10%+0.38%-12.7%
'26/05/2526.25+0.2+0.77%-1.88%43644.4+1376.43+3.26%+13.6%-2.49%-15.5%
'26/05/2226.05+0.11+0.42%-1.46%42267.97+899.76+2.18%+16.1%-1.76%-17.6%
'26/05/2126.22+0.14+0.54%-0.92%41368.21+1347.39+3.37%+20%-2.83%-20.9%
'26/05/2026.08-0.14-0.53%-1.45%40020.82-154.74-0.39%+19.5%-0.14%-21%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.22+0.06+0.23%-1.22%40175.56-716.26-1.75%+17.4%+1.98%-18.7%
'26/05/1826.16-0.25-0.95%-2.16%40891.82-280.54-0.68%+16.6%-0.27%-18.8%
'26/05/1526.41-0.17-0.64%-2.78%41172.36-579.39-1.39%+15%+0.75%-17.8%
'26/05/1426.58-0.02-0.08%-2.86%41751.75+377.25+0.91%+16.1%-0.99%-18.9%
'26/05/1326.6-0.02-0.08%-2.93%41374.5-523.82-1.25%+14.6%+1.17%-17.6%
'26/05/1226.62-0.08-0.3%-3.22%41898.32+108.26+0.26%+14.9%-0.56%-18.1%
'26/05/1126.7-0.01-0.04%-3.26%41790.06+186.12+0.45%+15.4%-0.49%-18.7%
'26/05/0826.71-0.1-0.37%-3.62%41603.94-329.84-0.79%+14.5%+0.42%-18.1%
'26/05/0726.8100%-3.62%41933.78+794.93+1.93%+16.7%-1.93%-20.4%
'26/05/0626.81+0.13+0.49%-3.15%41138.85+369.56+0.91%+17.8%-0.42%-20.9%
'26/05/0526.68-0.19-0.71%-3.83%40769.29+64.15+0.16%+18%-0.87%-21.8%
'26/05/0426.87+0.05+0.19%-3.65%40705.14+1778.51+4.57%+23.4%-4.38%-27%
'26/04/3026.82-0.17-0.63%-4.26%38926.63-376.87-0.96%+22.2%+0.33%-26.4%
'26/04/2926.99+0.11+0.41%-3.87%39303.5-218.23-0.55%+21.5%+0.96%-25.4%
'26/04/2826.88+0.01+0.04%-3.83%39521.73-94.9-0.24%+21.2%+0.28%-25.1%
'26/04/2726.87-0.09-0.33%-4.15%39616.63+684.23+1.76%+23.4%-2.09%-27.5%
'26/04/2426.9600%-4.15%38932.4+1218.25+3.23%+27.3%-3.23%-31.5%
'26/04/2326.96-0.06-0.22%-4.37%37714.15-164.32-0.43%+26.8%+0.21%-31.2%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.02-0.09-0.33%-4.68%37878.47+273.36+0.73%+27.7%-1.06%-32.4%
'26/04/2127.11+0.07+0.26%-4.44%37605.11+646.31+1.75%+29.9%-1.49%-34.4%
'26/04/2027.04+0.13+0.48%-3.98%36958.8+154.46+0.42%+30.5%+0.06%-34.5%
'26/04/1726.91-0.18-0.66%-4.61%36804.34-327.68-0.88%+29.3%+0.22%-33.9%
'26/04/1627.09-0.17-0.62%-5.21%37132.02+409.88+1.12%+30.8%-1.74%-36%
'26/04/1527.26+0.09+0.33%-4.9%36722.14+426.02+1.17%+32.3%-0.84%-37.2%
'26/04/1427.17+0.07+0.26%-4.65%36296.12+838.83+2.37%+35.4%-2.11%-40.1%
'26/04/1327.1-0.13-0.48%-5.1%35457.29+39.46+0.11%+35.6%-0.59%-40.7%
'26/04/1027.23-0.12-0.44%-5.52%35417.83+556.67+1.6%+37.8%-2.04%-43.3%
'26/04/0927.35-0.05-0.18%-5.69%34861.16+99.78+0.29%+38.2%-0.47%-43.8%
'26/04/0827.4+0.09+0.33%-5.38%34761.38+1531.56+4.61%+44.5%-4.28%-49.9%
'26/04/0727.31+0.12+0.44%-4.97%33229.82+657.39+2.02%+47.4%-1.58%-52.4%
'26/04/0227.19-0.19-0.69%-5.62%32572.43-602.39-1.82%+44.8%+1.13%-50.4%
'26/04/0127.38-0.13-0.47%-6.07%33174.82+1451.83+4.58%+51.4%-5.05%-57.5%
'26/03/3127.51+0.32+1.18%-4.97%31722.99-795.17-2.45%+47.7%+3.63%-52.7%
'26/03/3027.19+0.11+0.41%-4.58%32518.16-594.43-1.8%+45%+2.21%-49.6%
'26/03/2727.08-0.1-0.37%-4.93%33112.59-225.03-0.68%+44.1%+0.31%-49%
'26/03/2627.18-0.03-0.11%-5.03%33337.62-101.49-0.3%+43.6%+0.19%-48.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.21+0.09+0.33%-4.72%33439.11+826.87+2.54%+47.3%-2.21%-52%
'26/03/2427.12+0.07+0.26%-4.47%32612.24-110.26-0.34%+46.8%+0.6%-51.2%
'26/03/2327.05-0.44-1.6%-6%32722.5-821.38-2.45%+43.2%+0.85%-49.2%
'26/03/2027.49+0.11+0.4%-5.62%33543.88-145.8-0.43%+42.5%+0.83%-48.2%
'26/03/1927.38-0.12-0.44%-6.04%33689.68-658.9-1.92%+39.8%+1.48%-45.9%
'26/03/1827.5+0.18+0.66%-5.42%34348.58+512.01+1.51%+41.9%-0.85%-47.3%
'26/03/1727.32-0.11-0.4%-5.8%33836.57+494.06+1.48%+44%-1.88%-49.8%
'26/03/1627.43+0.09+0.33%-5.49%33342.51-57.81-0.17%+43.8%+0.5%-49.3%
'26/03/1327.34+0.06+0.22%-5.28%33400.32-181.54-0.54%+43%+0.76%-48.3%
'26/03/1227.28-0.3-1.09%-6.31%33581.86-532.33-1.56%+40.8%+0.47%-47.1%
'26/03/1127.58-0.27-0.97%-7.22%34114.19+1342.32+4.1%+46.5%-5.07%-53.8%
'26/03/1027.85+0.3+1.09%-6.21%32771.87+661.45+2.06%+49.6%-0.97%-55.8%
'26/03/0927.55-0.1-0.36%-6.55%32110.42-1489.12-4.43%+42.9%+4.07%-49.5%
'26/03/0627.65+0.03+0.11%-6.44%33599.54-73.4-0.22%+42.6%+0.33%-49.1%
'26/03/0527.62-0.28-1%-7.38%33672.94+844.06+2.57%+46.3%-3.57%-53.7%
'26/03/0427.9+0.09+0.32%-7.08%32828.88-1494.77-4.35%+39.9%+4.67%-47%
'26/03/0327.81-0.19-0.68%-7.71%34323.65-771.44-2.2%+36.8%+1.52%-44.6%
'26/03/0228+0.45+1.63%-6.21%35095.09-319.4-0.9%+35.6%+2.53%-41.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.55-0.01-0.04%-6.24%35414.49+1.420%+35.6%-0.04%-41.9%
'26/02/2527.84-0.06-0.22%-6.38%35413.07+712.25+2.05%+38.4%-2.27%-44.8%
'26/02/2427.9+0.04+0.14%-6.25%34700.82+927.56+2.75%+42.2%-2.61%-48.4%
'26/02/2327.86+0.28+1.02%-5.29%33773.26+167.55+0.5%+42.9%+0.52%-48.2%
'26/02/1127.58+0.19+0.69%-4.64%33605.71+532.74+1.61%+45.2%-0.92%-49.8%
'26/02/1027.39+0.06+0.22%-4.43%33072.97+668.35+2.06%+48.2%-1.84%-52.6%
'26/02/0927.33-0.13-0.47%-4.88%32404.62+621.7+1.96%+51.1%-2.43%-56%
'26/02/0627.46+0.24+0.88%-4.04%31782.92-18.35-0.06%+51%+0.94%-55.1%
'26/02/0527.22+0.06+0.22%-3.83%31801.27-488.54-1.51%+48.7%+1.73%-52.6%
'26/02/0427.16+0.08+0.3%-3.55%32289.81+94.45+0.29%+49.2%+0.01%-52.7%
'26/02/0327.08-0.29-1.06%-4.57%32195.36+571.33+1.81%+51.9%-2.87%-56.4%
'26/02/0227.37+0.36+1.33%-3.3%31624.03-439.72-1.37%+49.8%+2.7%-53.1%
'26/01/3027.01+0.06+0.22%-3.08%32063.75-472.52-1.45%+47.6%+1.67%-50.7%
'26/01/2926.95-0.1-0.37%-3.44%32536.27-267.55-0.82%+46.4%+0.45%-49.8%
'26/01/2827.05-0.31-1.13%-4.53%32803.82+485.9+1.5%+48.6%-2.63%-53.1%
'26/01/2727.36+0.07+0.26%-4.29%32317.92+253.4+0.79%+49.8%-0.53%-54.1%
'26/01/2627.29-0.04-0.15%-4.43%32064.52+103.01+0.32%+50.3%-0.47%-54.7%
'26/01/2327.33+0.03+0.11%-4.32%31961.51+215.43+0.68%+51.3%-0.57%-55.6%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.3+0.14+0.52%-3.83%31746.08+499.71+1.6%+53.7%-1.08%-57.5%
'26/01/2127.16-0.08-0.29%-4.11%31246.37-513.62-1.62%+51.2%+1.33%-55.3%
'26/01/2027.24+0.05+0.18%-3.94%31759.99+120.7+0.38%+51.8%-0.2%-55.7%
'26/01/1927.19-0.33-1.2%-5.09%31639.29+230.59+0.73%+52.9%-1.93%-58%
'26/01/1627.52-0.03-0.11%-5.19%31408.7+598.12+1.94%+55.9%-2.05%-61.1%
'26/01/1527.55+0.15+0.55%-4.67%30810.58-131.2-0.42%+55.2%+0.97%-59.9%
'26/01/1427.4-0.02-0.07%-4.74%30941.78+234.56+0.76%+56.4%-0.83%-61.1%
'26/01/1327.42+0.07+0.26%-4.5%30707.22+139.93+0.46%+57.1%-0.2%-61.6%
'26/01/1227.35-0.05-0.18%-4.67%30567.29+278.33+0.92%+58.6%-1.1%-63.2%
'26/01/0927.4-0.02-0.07%-4.74%30288.96-71.59-0.24%+58.2%+0.17%-62.9%
'26/01/0827.42+0.27+0.99%-3.79%30360.55-74.92-0.25%+57.8%+1.24%-61.6%
'26/01/0727.15+0.06+0.22%-3.58%30435.47-140.83-0.46%+57.1%+0.68%-60.6%
'26/01/0627.09+0.04+0.15%-3.44%30576.3+471.26+1.57%+59.5%-1.42%-63%
'26/01/0527.0500%-3.44%30105.04+755.23+2.57%+63.6%-2.57%-67.1%
'26/01/0227.05-0.19-0.7%-4.11%29349.81+386.21+1.33%+65.8%-2.03%-69.9%
'25/12/3127.24+0.03+0.11%-4.01%28963.6+256.47+0.89%+67.3%-0.78%-71.3%
'25/12/3027.21-0.03-0.11%-4.11%28707.13-103.76-0.36%+66.7%+0.25%-70.8%
'25/12/2927.24-0.04-0.15%-4.25%28810.89+254.87+0.89%+68.2%-1.04%-72.4%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.28+0.05+0.18%-4.08%28556.02+184.04+0.65%+69.3%-0.47%-73.3%
'25/12/2427.23-0.04-0.15%-4.22%28371.98+61.51+0.22%+69.6%-0.37%-73.9%
'25/12/2327.27+0.04+0.15%-4.08%28310.47+160.83+0.57%+70.6%-0.42%-74.7%
'25/12/2227.23-0.08-0.29%-4.36%28149.64+453.29+1.64%+73.4%-1.93%-77.8%
'25/12/1927.31-0.01-0.04%-4.39%27696.35+227.82+0.83%+74.8%-0.87%-79.2%
'25/12/1827.32+0.08+0.29%-4.11%27468.53-56.64-0.21%+74.5%+0.5%-78.6%
'25/12/1727.24+0.1+0.37%-3.76%27525.17-11.49-0.04%+74.4%+0.41%-78.2%
'25/12/1627.14+0.15+0.56%-3.22%27536.66-330.28-1.19%+72.3%+1.75%-75.6%
'25/12/1526.99-0.07-0.26%-3.47%27866.94-331.08-1.17%+70.3%+0.91%-73.8%
'25/12/1227.06-0.18-0.66%-4.11%28198.02+173.27+0.62%+71.4%-1.28%-75.5%
'25/12/1127.24+0.14+0.52%-3.62%28024.75-375.98-1.32%+69.1%+1.84%-72.7%
'25/12/1027.1+0.11+0.41%-3.22%28400.73+218.13+0.77%+70.4%-0.36%-73.6%
'25/12/0926.99-0.05-0.18%-3.4%28182.6-121.18-0.43%+69.7%+0.25%-73.1%
'25/12/0827.04-0.31-1.13%-4.5%28303.78+322.89+1.15%+71.6%-2.28%-76.1%
'25/12/0527.35-0.06-0.22%-4.71%27980.89+185.18+0.67%+72.8%-0.89%-77.5%
'25/12/0427.41-0.06-0.22%-4.91%27795.71+2.67+0.01%+72.8%-0.23%-77.7%
'25/12/0327.47-0.09-0.33%-5.22%27793.04+228.77+0.83%+74.2%-1.16%-79.5%
'25/12/0227.56-0.14-0.51%-5.7%27564.27+221.74+0.81%+75.6%-1.32%-81.3%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.7-0.11-0.4%-6.08%27342.53-283.95-1.03%+73.8%+0.63%-79.9%
'25/11/2827.81-0.02-0.07%-6.14%27626.48+71.95+0.26%+74.3%-0.33%-80.4%
'25/11/2727.83+0.07+0.25%-5.91%27554.53+144.99+0.53%+75.2%-0.28%-81.1%
'25/11/2627.76-0.01-0.04%-5.94%27409.54+497.37+1.85%+78.4%-1.89%-84.4%
'25/11/2527.77+0.17+0.62%-5.36%26912.17+407.93+1.54%+81.2%-0.92%-86.6%
'25/11/2427.6+0.17+0.62%-4.78%26504.24+69.3+0.26%+81.7%+0.36%-86.4%
'25/11/2127.43+0.2+0.73%-4.08%26434.94-991.42-3.61%+75.1%+4.34%-79.2%
'25/11/2027.51-0.02-0.07%-4.1%27426.36+846.24+3.18%+80.7%-3.25%-84.8%
'25/11/1927.53-0.07-0.25%-4.35%26580.12-176-0.66%+79.5%+0.41%-83.8%
'25/11/1827.6+0.22+0.8%-3.58%26756.12-691.19-2.52%+75%+3.32%-78.5%
'25/11/1727.38-0.2-0.73%-4.28%27447.31+49.81+0.18%+75.3%-0.91%-79.6%
'25/11/1427.58-0.15-0.54%-4.8%27397.5-506.06-1.81%+72.1%+1.27%-76.9%
'25/11/1327.73+0.12+0.43%-4.38%27903.56-43.53-0.16%+71.8%+0.59%-76.2%
'25/11/1227.61+0.16+0.58%-3.83%27947.09+162.14+0.58%+72.8%0%-76.7%
'25/11/1127.45+0.12+0.44%-3.4%27784.95-84.56-0.3%+72.3%+0.74%-75.7%
'25/11/1027.33-0.16-0.58%-3.97%27869.51+218.1+0.79%+73.7%-1.37%-77.6%
'25/11/0727.49+0.18+0.66%-3.33%27651.41-248.04-0.89%+72.1%+1.55%-75.5%
'25/11/0627.31-0.31-1.12%-4.42%27899.45+182.39+0.66%+73.3%-1.78%-77.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.62+0.14+0.51%-3.93%27717.06-399.5-1.42%+70.8%+1.93%-74.7%
'25/11/0427.48+0.05+0.18%-3.76%28116.56-218.03-0.77%+69.5%+0.95%-73.2%
'25/11/0327.43-0.03-0.11%-3.86%28334.59+101.24+0.36%+70.1%-0.47%-74%
'25/10/3127.46-0.11-0.4%-4.24%28233.35-54.18-0.19%+69.8%-0.21%-74%
'25/10/3027.57-0.2-0.72%-4.93%28287.53-7.21-0.03%+69.7%-0.69%-74.7%
'25/10/2927.77+0.01+0.04%-4.9%28294.74+345.63+1.24%+71.8%-1.2%-76.7%
'25/10/2827.76+0.17+0.62%-4.31%27949.11-44.52-0.16%+71.6%+0.78%-75.9%
'25/10/2727.59-0.39-1.39%-5.65%27993.63+461.37+1.68%+74.4%-3.07%-80.1%
'25/10/2327.98+0.08+0.29%-5.38%27532.26-116.65-0.42%+73.7%+0.71%-79.1%
'25/10/2227.9+0.19+0.69%-4.73%27648.91-103.5-0.37%+73%+1.06%-77.8%
'25/10/2127.71+0.27+0.98%-3.79%27752.41+63.78+0.23%+73.4%+0.75%-77.2%
'25/10/2027.44-0.34-1.22%-4.97%27688.63+386.26+1.41%+75.9%-2.63%-80.9%
'25/10/1727.78+0.29+1.05%-3.97%27302.37-345.5-1.25%+73.7%+2.3%-77.7%
'25/10/1627.49+0.05+0.18%-3.79%27647.87+372.16+1.36%+76.1%-1.18%-79.9%
'25/10/1527.44-0.05-0.18%-3.97%27275.71+482.56+1.8%+79.2%-1.98%-83.2%
'25/10/1427.49+0.18+0.66%-3.33%26793.15-130.27-0.48%+78.4%+1.14%-81.7%
'25/10/1327.31+0.41+1.52%-1.86%26923.42-378.5-1.39%+75.9%+2.91%-77.8%
'25/10/0926.9-0.02-0.07%-1.93%27301.92+238.24+0.88%+77.5%-0.95%-79.4%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.92+0.22+0.82%-1.12%27063.68-148.27-0.54%+76.5%+1.36%-77.6%
'25/10/0726.7-0.18-0.67%-1.79%27211.95+450.89+1.68%+79.5%-2.35%-81.2%
'25/10/0326.88+0.06+0.22%-1.57%26761.06+382.67+1.45%+82.1%-1.23%-83.6%
'25/10/0226.82+0.04+0.15%-1.42%26378.39+395.48+1.52%+84.8%-1.37%-86.3%
'25/10/0126.78-0.09-0.33%-1.75%25982.91+162.37+0.63%+86%-0.96%-87.7%
'25/09/3026.87+0.21+0.79%-0.98%25820.54+240.22+0.94%+87.7%-0.15%-88.7%