≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / K線比較(日)

00678 群益那斯達克生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8743.54-0.67-1.54%0.3%42.7542.8842.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3491,494萬1083.23張/筆42.8542.79 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,437萬1402.36張/筆43.5+0.86 (+2.01%)

連續漲跌: 連2漲→跌  ( -0.67元 / -1.54%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2442.87-0.67-1.54%-1.54%48024.6-132.69-0.28%-0.28%-1.26%-1.26%
'26/09/2343.54+0.86+2.01%+0.45%48157.29+357.12+0.75%+0.47%+1.26%-0.02%
'26/09/2242.68+0.03+0.07%+0.52%47800.17+81.33+0.17%+0.64%-0.1%-0.12%
'26/09/2142.65-0.54-1.25%-0.74%47718.84+538.09+1.14%+1.79%-2.39%-2.53%
'26/09/1843.19+0.81+1.91%+1.16%47180.75+892.75+1.93%+3.75%-0.02%-2.6%
'26/09/1742.38+0.23+0.55%+1.71%46288+439.1+0.96%+4.75%-0.41%-3.04%
'26/09/1642.15-0.51-1.2%+0.49%45848.9+337.41+0.74%+5.52%-1.94%-5.03%
'26/09/1542.66+0.55+1.31%+1.8%45511.49-351.03-0.77%+4.71%+2.08%-2.91%
'26/09/1442.11-0.02-0.05%+1.76%45862.52-322.33-0.7%+3.98%+0.65%-2.23%
'26/09/1142.13-0.32-0.75%+0.99%46184.85-755.64-1.61%+2.31%+0.86%-1.32%
'26/09/1042.45-0.35-0.82%+0.16%46940.49-242.87-0.51%+1.78%-0.31%-1.62%
'26/09/0942.8-0.95-2.17%-2.01%47183.36+77.58+0.16%+1.95%-2.33%-3.96%
'26/09/0843.75-0.14-0.32%-2.32%47105.78-220.49-0.47%+1.48%+0.15%-3.8%
'26/09/0743.89-0.76-1.7%-3.99%47326.27+775.14+1.67%+3.17%-3.37%-7.15%
'26/09/0444.65+0.25+0.56%-3.45%46551.13+693.47+1.51%+4.73%-0.95%-8.17%
'26/09/0344.4+0.46+1.05%-2.44%45857.66-307.06-0.67%+4.03%+1.72%-6.46%
'26/09/0243.94+0.75+1.74%-0.74%46164.72-784-1.67%+2.29%+3.41%-3.03%
'26/09/0143.19-0.08-0.18%-0.92%46948.72+820.25+1.78%+4.11%-1.96%-5.03%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3143.27-1.18-2.65%-3.55%46128.47-202.98-0.44%+3.65%-2.21%-7.21%
'26/08/2844.45-0.26-0.58%-4.12%46331.45+356.23+0.77%+4.46%-1.35%-8.57%
'26/08/2744.71-0.33-0.73%-4.82%45975.22+142.6+0.31%+4.78%-1.04%-9.6%
'26/08/2645.04+0.53+1.19%-3.68%45832.62+663.16+1.47%+6.32%-0.28%-10%
'26/08/2544.5100%-3.68%45169.46+407.14+0.91%+7.29%-0.91%-11%
'26/08/2444.51+0.43+0.98%-2.75%44762.32-461.97-1.02%+6.19%+2%-8.94%
'26/08/2144.08-1.14-2.52%-5.2%45224.29+290.55+0.65%+6.88%-3.17%-12.1%
'26/08/2045.22+2.77+6.53%+0.99%44933.74+214.39+0.48%+7.39%+6.05%-6.4%
'26/08/1942.45+0.5+1.19%+2.19%44719.35-589.33-1.3%+5.99%+2.49%-3.8%
'26/08/1841.95+0.39+0.94%+3.15%45308.68-548.59-1.2%+4.73%+2.14%-1.57%
'26/08/1741.56-0.32-0.76%+2.36%45857.27+46.26+0.1%+4.83%-0.86%-2.47%
'26/08/1441.88-0.52-1.23%+1.11%45811.01-210.47-0.46%+4.35%-0.77%-3.24%
'26/08/1342.4+0.18+0.43%+1.54%46021.48+503.41+1.11%+5.51%-0.68%-3.97%
'26/08/1242.22-0.21-0.49%+1.04%45518.07+397.35+0.88%+6.44%-1.37%-5.4%
'26/08/1142.43+0.52+1.24%+2.29%45120.72+191.96+0.43%+6.89%+0.81%-4.6%
'26/08/1041.91+0.91+2.22%+4.56%44928.76+702.85+1.59%+8.59%+0.63%-4.03%
'26/08/0741+0.03+0.07%+4.64%44225.91-170.79-0.38%+8.17%+0.45%-3.53%
'26/08/0640.97+0.17+0.42%+5.07%44396.7-214.9-0.48%+7.65%+0.9%-2.58%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.8+0.82+2.05%+7.23%44611.6+1250.94+2.88%+10.8%-0.83%-3.53%
'26/08/0439.98-0.33-0.82%+6.35%43360.66-25.75-0.06%+10.7%-0.76%-4.34%
'26/08/0340.31-0.73-1.78%+4.46%43386.41+266.66+0.62%+11.4%-2.4%-6.92%
'26/07/3141.04+0.49+1.21%+5.72%43119.75+3186.45+7.98%+20.3%-6.77%-14.5%
'26/07/3040.55-0.44-1.07%+4.59%39933.3-105.88-0.26%+19.9%-0.81%-15.4%
'26/07/2940.99+0.53+1.31%+5.96%40039.18-1564.18-3.76%+15.4%+5.07%-9.48%
'26/07/2840.46-0.33-0.81%+5.1%41603.36-2030.83-4.65%+10.1%+3.84%-4.96%
'26/07/2740.79+0.38+0.94%+6.09%43634.19-20.65-0.05%+10%+0.99%-3.92%
'26/07/2440.41+0.28+0.7%+6.83%43654.84-1195.97-2.67%+7.08%+3.37%-0.25%
'26/07/2340.13-0.45-1.11%+5.64%44850.81+25.03+0.06%+7.14%-1.17%-1.49%
'26/07/2240.58+0.39+0.97%+6.67%44825.78+592.91+1.34%+8.57%-0.37%-1.9%
'26/07/2140.19-0.73-1.78%+4.77%44232.87+1783.17+4.2%+13.1%-5.98%-8.37%
'26/07/2040.92+0.64+1.59%+6.43%42449.7-221.57-0.52%+12.5%+2.11%-6.12%
'26/07/1740.28-0.34-0.84%+5.54%42671.27-2953.71-6.47%+5.26%+5.63%+0.28%
'26/07/1640.62+0.37+0.92%+6.51%45624.98-6.61-0.01%+5.24%+0.93%+1.27%
'26/07/1540.25-0.27-0.67%+5.8%45631.59+893.64+2%+7.35%-2.67%-1.55%
'26/07/1440.52-0.2-0.49%+5.28%44737.95-642.57-1.42%+5.83%+0.93%-0.55%
'26/07/1340.72-1.26-3%+2.12%45380.52+25.91+0.06%+5.89%-3.06%-3.77%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0941.98-0.25-0.59%+1.52%45354.61-379.8-0.83%+5.01%+0.24%-3.49%
'26/07/0842.23+0.64+1.54%+3.08%45734.41+255.3+0.56%+5.6%+0.98%-2.52%
'26/07/0741.59-0.2-0.48%+2.58%45479.11-1077.28-2.31%+3.15%+1.83%-0.57%
'26/07/0641.79+0.07+0.17%+2.76%46556.39-224.23-0.48%+2.66%+0.65%+0.1%
'26/07/0341.72+1.45+3.6%+6.46%46780.62+36.46+0.08%+2.74%+3.52%+3.72%
'26/07/0240.27+0.13+0.32%+6.8%46744.16-274.83-0.58%+2.14%+0.9%+4.66%
'26/07/0140.14-0.23-0.57%+6.19%47018.99+893.08+1.94%+4.12%-2.51%+2.08%
'26/06/3040.37+0.31+0.77%+7.01%46125.91+1126.01+2.5%+6.72%-1.73%+0.29%
'26/06/2940.06+1.36+3.51%+10.8%44999.9+428.14+0.96%+7.75%+2.55%+3.03%
'26/06/2638.7+0.39+1.02%+11.9%44571.76-1683.5-3.64%+3.83%+4.66%+8.08%
'26/06/2538.31+0.58+1.54%+13.6%46255.26+211.66+0.46%+4.3%+1.08%+9.32%
'26/06/2437.73+0.86+2.33%+16.3%46043.6-1057.05-2.24%+1.96%+4.57%+14.3%
'26/06/2336.87+0.38+1.04%+17.5%47100.65-640.86-1.34%+0.59%+2.38%+16.9%
'26/06/2236.49-0.08-0.22%+17.2%47741.51+1276.31+2.75%+3.36%-2.97%+13.9%
'26/06/1836.57+0.37+1.02%+18.4%46465.2+587.81+1.28%+4.68%-0.26%+13.7%
'26/06/1736.2-0.01-0.03%+18.4%45877.39+68.2+0.15%+4.84%-0.18%+13.6%
'26/06/1636.21-0.21-0.58%+17.7%45809.19+412.2+0.91%+5.79%-1.49%+11.9%
'26/06/1536.42+0.43+1.19%+19.1%45396.99+1227.95+2.78%+8.73%-1.59%+10.4%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.99+0.61+1.72%+21.2%44169.04+1019.58+2.36%+11.3%-0.64%+9.87%
'26/06/1135.38-0.23-0.65%+20.4%43149.46-76.08-0.18%+11.1%-0.47%+9.29%
'26/06/1035.61+0.21+0.59%+21.1%43225.54-1478.9-3.31%+7.43%+3.9%+13.7%
'26/06/0935.4-0.19-0.53%+20.5%44704.44+1201.66+2.76%+10.4%-3.29%+10.1%
'26/06/0835.59-0.19-0.53%+19.8%43502.78-1568.16-3.48%+6.55%+2.95%+13.3%
'26/06/0535.78+0.54+1.53%+21.7%45070.94-606.52-1.33%+5.14%+2.86%+16.5%
'26/06/0435.24+0.87+2.53%+24.7%45677.46-781.7-1.68%+3.37%+4.21%+21.4%
'26/06/0334.37-1.12-3.16%+20.8%46459.16+901.85+1.98%+5.42%-5.14%+15.4%
'26/06/0235.49-0.64-1.77%+18.7%45557.31+219.4+0.48%+5.93%-2.25%+12.7%
'26/06/0136.13+0.14+0.39%+19.1%45337.91+604.97+1.35%+7.36%-0.96%+11.8%
'26/05/2935.99+0.41+1.15%+20.5%44732.94+1096.5+2.51%+10.1%-1.36%+10.4%
'26/05/2835.58-0.07-0.2%+20.3%43636.44-620.36-1.4%+8.51%+1.2%+11.7%
'26/05/2735.65-0.12-0.34%+19.8%44256.8+731.43+1.68%+10.3%-2.02%+9.51%
'26/05/2635.77-0.16-0.45%+19.3%43525.37-119.03-0.27%+10%-0.18%+9.28%
'26/05/2535.93+0.12+0.34%+19.7%43644.4+1376.43+3.26%+13.6%-2.92%+6.1%
'26/05/2235.81+0.1+0.28%+20.1%42267.97+899.76+2.18%+16.1%-1.9%+3.96%
'26/05/2135.71+0.88+2.53%+23.1%41368.21+1347.39+3.37%+20%-0.84%+3.08%
'26/05/2034.83+0.09+0.26%+23.4%40020.82-154.74-0.39%+19.5%+0.65%+3.87%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.74-0.59-1.67%+21.3%40175.56-716.26-1.75%+17.4%+0.08%+3.9%
'26/05/1835.33-0.64-1.78%+19.2%40891.82-280.54-0.68%+16.6%-1.1%+2.54%
'26/05/1535.97-0.36-0.99%+18%41172.36-579.39-1.39%+15%+0.4%+2.98%
'26/05/1436.33-0.1-0.27%+17.7%41751.75+377.25+0.91%+16.1%-1.18%+1.6%
'26/05/1336.43+0.78+2.19%+20.3%41374.5-523.82-1.25%+14.6%+3.44%+5.63%
'26/05/1235.65+0.07+0.2%+20.5%41898.32+108.26+0.26%+14.9%-0.06%+5.57%
'26/05/1135.58-0.01-0.03%+20.5%41790.06+186.12+0.45%+15.4%-0.48%+5.02%
'26/05/0835.59-0.73-2.01%+18%41603.94-329.84-0.79%+14.5%-1.22%+3.51%
'26/05/0736.32+0.61+1.71%+20.1%41933.78+794.93+1.93%+16.7%-0.22%+3.31%
'26/05/0635.71-0.03-0.08%+19.9%41138.85+369.56+0.91%+17.8%-0.99%+2.15%
'26/05/0535.74+0.45+1.28%+21.5%40769.29+64.15+0.16%+18%+1.12%+3.5%
'26/05/0435.29+0.62+1.79%+23.7%40705.14+1778.51+4.57%+23.4%-2.78%+0.28%
'26/04/3034.67-0.62-1.76%+21.5%38926.63-376.87-0.96%+22.2%-0.8%-0.71%
'26/04/2935.29-0.18-0.51%+20.9%39303.5-218.23-0.55%+21.5%+0.04%-0.65%
'26/04/2835.47-0.1-0.28%+20.5%39521.73-94.9-0.24%+21.2%-0.04%-0.7%
'26/04/2735.57-0.4-1.11%+19.2%39616.63+684.23+1.76%+23.4%-2.87%-4.17%
'26/04/2435.97-0.38-1.05%+17.9%38932.4+1218.25+3.23%+27.3%-4.28%-9.4%
'26/04/2336.35-0.35-0.95%+16.8%37714.15-164.32-0.43%+26.8%-0.52%-9.97%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2236.7-0.14-0.38%+16.4%37878.47+273.36+0.73%+27.7%-1.11%-11.3%
'26/04/2136.84+0.01+0.03%+16.4%37605.11+646.31+1.75%+29.9%-1.72%-13.5%
'26/04/2036.83+0.3+0.82%+17.4%36958.8+154.46+0.42%+30.5%+0.4%-13.1%
'26/04/1736.53-0.21-0.57%+16.7%36804.34-327.68-0.88%+29.3%+0.31%-12.6%
'26/04/1636.74+0.07+0.19%+16.9%37132.02+409.88+1.12%+30.8%-0.93%-13.9%
'26/04/1536.67+0.65+1.8%+19%36722.14+426.02+1.17%+32.3%+0.63%-13.3%
'26/04/1436.02+0.62+1.75%+21.1%36296.12+838.83+2.37%+35.4%-0.62%-14.3%
'26/04/1335.4-0.83-2.29%+18.3%35457.29+39.46+0.11%+35.6%-2.4%-17.3%
'26/04/1036.23+0.18+0.5%+18.9%35417.83+556.67+1.6%+37.8%-1.1%-18.8%
'26/04/0936.05+0.11+0.31%+19.3%34861.16+99.78+0.29%+38.2%+0.02%-18.9%
'26/04/0835.94+0.3+0.84%+20.3%34761.38+1531.56+4.61%+44.5%-3.77%-24.2%
'26/04/0735.64-0.01-0.03%+20.3%33229.82+657.39+2.02%+47.4%-2.05%-27.2%
'26/04/0235.65-0.29-0.81%+19.3%32572.43-602.39-1.82%+44.8%+1.01%-25.5%
'26/04/0135.94+0.91+2.6%+22.4%33174.82+1451.83+4.58%+51.4%-1.98%-29%
'26/03/3135.03+0.63+1.83%+24.6%31722.99-795.17-2.45%+47.7%+4.28%-23.1%
'26/03/3034.4-1.02-2.88%+21%32518.16-594.43-1.8%+45%-1.08%-24%
'26/03/2735.42+0.04+0.11%+21.2%33112.59-225.03-0.68%+44.1%+0.79%-22.9%
'26/03/2635.38+0.83+2.4%+24.1%33337.62-101.49-0.3%+43.6%+2.7%-19.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.55+0.08+0.23%+24.4%33439.11+826.87+2.54%+47.3%-2.31%-22.9%
'26/03/2434.47+0.11+0.32%+24.8%32612.24-110.26-0.34%+46.8%+0.66%-22%
'26/03/2334.36-0.68-1.94%+22.3%32722.5-821.38-2.45%+43.2%+0.51%-20.8%
'26/03/2035.04+0.2+0.57%+23%33543.88-145.8-0.43%+42.5%+1%-19.5%
'26/03/1934.84-0.9-2.52%+19.9%33689.68-658.9-1.92%+39.8%-0.6%-19.9%
'26/03/1835.74+0.24+0.68%+20.8%34348.58+512.01+1.51%+41.9%-0.83%-21.2%
'26/03/1735.5-0.12-0.34%+20.4%33836.57+494.06+1.48%+44%-1.82%-23.7%
'26/03/1635.62+0.07+0.2%+20.6%33342.51-57.81-0.17%+43.8%+0.37%-23.2%
'26/03/1335.55-0.36-1%+19.4%33400.32-181.54-0.54%+43%-0.46%-23.6%
'26/03/1235.91-0.49-1.35%+17.8%33581.86-532.33-1.56%+40.8%+0.21%-23%
'26/03/1136.4+0.21+0.58%+18.5%34114.19+1342.32+4.1%+46.5%-3.52%-28.1%
'26/03/1036.19+1.44+4.14%+23.4%32771.87+661.45+2.06%+49.6%+2.08%-26.2%
'26/03/0934.75-1.19-3.31%+19.3%32110.42-1489.12-4.43%+42.9%+1.12%-23.7%
'26/03/0635.94-0.34-0.94%+18.2%33599.54-73.4-0.22%+42.6%-0.72%-24.5%
'26/03/0536.28+0.45+1.26%+19.6%33672.94+844.06+2.57%+46.3%-1.31%-26.6%
'26/03/0435.83-0.4-1.1%+18.3%32828.88-1494.77-4.35%+39.9%+3.25%-21.6%
'26/03/0336.23-0.2-0.55%+17.7%34323.65-771.44-2.2%+36.8%+1.65%-19.2%
'26/03/0236.43+0.19+0.52%+18.3%35095.09-319.4-0.9%+35.6%+1.42%-17.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.24-0.17-0.47%+17.7%35414.49+1.420%+35.6%-0.47%-17.9%
'26/02/2536.41+0.01+0.03%+17.8%35413.07+712.25+2.05%+38.4%-2.02%-20.6%
'26/02/2436.4+0.54+1.51%+19.5%34700.82+927.56+2.75%+42.2%-1.24%-22.6%
'26/02/2335.86+0.29+0.82%+20.5%33773.26+167.55+0.5%+42.9%+0.32%-22.4%
'26/02/1135.57-0.51-1.41%+18.8%33605.71+532.74+1.61%+45.2%-3.02%-26.4%
'26/02/1036.08-0.23-0.63%+18.1%33072.97+668.35+2.06%+48.2%-2.69%-30.1%
'26/02/0936.31+0.77+2.17%+20.6%32404.62+621.7+1.96%+51.1%+0.21%-30.5%
'26/02/0635.54-0.61-1.69%+18.6%31782.92-18.35-0.06%+51%-1.63%-32.4%
'26/02/0536.1500%+18.6%31801.27-488.54-1.51%+48.7%+1.51%-30.1%
'26/02/0436.15+0.08+0.22%+18.9%32289.81+94.45+0.29%+49.2%-0.07%-30.3%
'26/02/0336.07+0.92+2.62%+22%32195.36+571.33+1.81%+51.9%+0.81%-29.9%
'26/02/0235.15-0.39-1.1%+20.6%31624.03-439.72-1.37%+49.8%+0.27%-29.2%
'26/01/3035.5400%+20.6%32063.75-472.52-1.45%+47.6%+1.45%-27%
'26/01/2935.54-0.73-2.01%+18.2%32536.27-267.55-0.82%+46.4%-1.19%-28.2%
'26/01/2836.27-0.14-0.38%+17.7%32803.82+485.9+1.5%+48.6%-1.88%-30.9%
'26/01/2736.41+0.47+1.31%+19.3%32317.92+253.4+0.79%+49.8%+0.52%-30.5%
'26/01/2635.94-0.83-2.26%+16.6%32064.52+103.01+0.32%+50.3%-2.58%-33.7%
'26/01/2336.77+0.56+1.55%+18.4%31961.51+215.43+0.68%+51.3%+0.87%-32.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.21+0.78+2.2%+21%31746.08+499.71+1.6%+53.7%+0.6%-32.7%
'26/01/2135.43+0.53+1.52%+22.8%31246.37-513.62-1.62%+51.2%+3.14%-28.4%
'26/01/2034.9+0.03+0.09%+22.9%31759.99+120.7+0.38%+51.8%-0.29%-28.8%
'26/01/1934.87-0.39-1.11%+21.6%31639.29+230.59+0.73%+52.9%-1.84%-31.3%
'26/01/1635.26-0.43-1.2%+20.1%31408.7+598.12+1.94%+55.9%-3.14%-35.8%
'26/01/1535.69+0.36+1.02%+21.3%30810.58-131.2-0.42%+55.2%+1.44%-33.9%
'26/01/1435.33-0.09-0.25%+21%30941.78+234.56+0.76%+56.4%-1.01%-35.4%
'26/01/1335.42-0.05-0.14%+20.9%30707.22+139.93+0.46%+57.1%-0.6%-36.2%
'26/01/1235.47-0.25-0.7%+20%30567.29+278.33+0.92%+58.6%-1.62%-38.5%
'26/01/0935.72-0.42-1.16%+18.6%30288.96-71.59-0.24%+58.2%-0.92%-39.6%
'26/01/0836.14+0.99+2.82%+22%30360.55-74.92-0.25%+57.8%+3.07%-35.8%
'26/01/0735.15+0.8+2.33%+24.8%30435.47-140.83-0.46%+57.1%+2.79%-32.3%
'26/01/0634.35-0.29-0.84%+23.8%30576.3+471.26+1.57%+59.5%-2.41%-35.8%
'26/01/0534.64-0.15-0.43%+23.2%30105.04+755.23+2.57%+63.6%-3%-40.4%
'26/01/0234.79+0.24+0.69%+24.1%29349.81+386.21+1.33%+65.8%-0.64%-41.7%
'25/12/3134.55-0.32-0.92%+22.9%28963.6+256.47+0.89%+67.3%-1.81%-44.3%
'25/12/3034.87-0.32-0.91%+21.8%28707.13-103.76-0.36%+66.7%-0.55%-44.9%
'25/12/2935.19-0.23-0.65%+21%28810.89+254.87+0.89%+68.2%-1.54%-47.1%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.42+0.27+0.77%+22%28556.02+184.04+0.65%+69.3%+0.12%-47.3%
'25/12/2435.15-0.2-0.57%+21.3%28371.98+61.51+0.22%+69.6%-0.79%-48.4%
'25/12/2335.35+0.32+0.91%+22.4%28310.47+160.83+0.57%+70.6%+0.34%-48.2%
'25/12/2235.03+0.83+2.43%+25.4%28149.64+453.29+1.64%+73.4%+0.79%-48%
'25/12/1934.2-0.19-0.55%+24.7%27696.35+227.82+0.83%+74.8%-1.38%-50.2%
'25/12/1834.39-0.27-0.78%+23.7%27468.53-56.64-0.21%+74.5%-0.57%-50.8%
'25/12/1734.66-0.08-0.23%+23.4%27525.17-11.49-0.04%+74.4%-0.19%-51%
'25/12/1634.74+0.04+0.12%+23.5%27536.66-330.28-1.19%+72.3%+1.31%-48.8%
'25/12/1534.7-0.07-0.2%+23.3%27866.94-331.08-1.17%+70.3%+0.97%-47%
'25/12/1234.77+0.61+1.79%+25.5%28198.02+173.27+0.62%+71.4%+1.17%-45.9%
'25/12/1134.16+0.28+0.83%+26.5%28024.75-375.98-1.32%+69.1%+2.15%-42.6%
'25/12/1033.88-0.51-1.48%+24.7%28400.73+218.13+0.77%+70.4%-2.25%-45.7%
'25/12/0934.39-0.25-0.72%+23.8%28182.6-121.18-0.43%+69.7%-0.29%-45.9%
'25/12/0834.64-0.36-1.03%+22.5%28303.78+322.89+1.15%+71.6%-2.18%-49.1%
'25/12/0535+0.04+0.11%+22.6%27980.89+185.18+0.67%+72.8%-0.56%-50.2%
'25/12/0434.96+0.54+1.57%+24.5%27795.71+2.67+0.01%+72.8%+1.56%-48.2%
'25/12/0334.42-0.25-0.72%+23.7%27793.04+228.77+0.83%+74.2%-1.55%-50.6%
'25/12/0234.67-0.58-1.65%+21.6%27564.27+221.74+0.81%+75.6%-2.46%-54%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.25-0.21-0.59%+20.9%27342.53-283.95-1.03%+73.8%+0.44%-52.9%
'25/11/2835.46+0.21+0.6%+21.6%27626.48+71.95+0.26%+74.3%+0.34%-52.7%
'25/11/2735.25+0.13+0.37%+22.1%27554.53+144.99+0.53%+75.2%-0.16%-53.1%
'25/11/2635.12+0.51+1.47%+23.9%27409.54+497.37+1.85%+78.4%-0.38%-54.6%
'25/11/2534.61+0.29+0.84%+24.9%26912.17+407.93+1.54%+81.2%-0.7%-56.3%
'25/11/2434.32+0.84+2.51%+28%26504.24+69.3+0.26%+81.7%+2.25%-53.6%
'25/11/2133.48-0.37-1.09%+26.6%26434.94-991.42-3.61%+75.1%+2.52%-48.5%
'25/11/2033.85-0.17-0.5%+26%27426.36+846.24+3.18%+80.7%-3.68%-54.7%
'25/11/1934.02+0.49+1.46%+27.9%26580.12-176-0.66%+79.5%+2.12%-51.6%
'25/11/1833.53+0.21+0.63%+28.7%26756.12-691.19-2.52%+75%+3.15%-46.3%
'25/11/1733.32+0.29+0.88%+29.8%27447.31+49.81+0.18%+75.3%+0.7%-45.5%
'25/11/1433.03-0.34-1.02%+28.5%27397.5-506.06-1.81%+72.1%+0.79%-43.6%
'25/11/1333.37+0.23+0.69%+29.4%27903.56-43.53-0.16%+71.8%+0.85%-42.5%
'25/11/1233.14+1.03+3.21%+33.5%27947.09+162.14+0.58%+72.8%+2.63%-39.3%
'25/11/1132.11+0.05+0.16%+33.7%27784.95-84.56-0.3%+72.3%+0.46%-38.6%
'25/11/1032.06+0.03+0.09%+33.8%27869.51+218.1+0.79%+73.7%-0.7%-39.8%
'25/11/0732.03+0.05+0.16%+34.1%27651.41-248.04-0.89%+72.1%+1.05%-38.1%
'25/11/0631.98+0.4+1.27%+35.8%27899.45+182.39+0.66%+73.3%+0.61%-37.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.58+0.11+0.35%+36.2%27717.06-399.5-1.42%+70.8%+1.77%-34.6%
'25/11/0431.47-0.57-1.78%+33.8%28116.56-218.03-0.77%+69.5%-1.01%-35.7%
'25/11/0332.04+0.56+1.78%+36.2%28334.59+101.24+0.36%+70.1%+1.42%-33.9%
'25/10/3131.48+0.16+0.51%+36.9%28233.35-54.18-0.19%+69.8%+0.7%-32.9%
'25/10/3031.32+0.17+0.55%+37.6%28287.53-7.21-0.03%+69.7%+0.58%-32.1%
'25/10/2931.15+0.09+0.29%+38%28294.74+345.63+1.24%+71.8%-0.95%-33.8%
'25/10/2831.06+0.01+0.03%+38.1%27949.11-44.52-0.16%+71.6%+0.19%-33.5%
'25/10/2731.05+0.3+0.98%+39.4%27993.63+461.37+1.68%+74.4%-0.7%-35%
'25/10/2330.75-0.29-0.93%+38.1%27532.26-116.65-0.42%+73.7%-0.51%-35.6%
'25/10/2231.04-0.06-0.19%+37.8%27648.91-103.5-0.37%+73%+0.18%-35.2%
'25/10/2131.1+0.33+1.07%+39.3%27752.41+63.78+0.23%+73.4%+0.84%-34.1%
'25/10/2030.77+0.33+1.08%+40.8%27688.63+386.26+1.41%+75.9%-0.33%-35.1%
'25/10/1730.44-0.36-1.17%+39.2%27302.37-345.5-1.25%+73.7%+0.08%-34.5%
'25/10/1630.8+0.44+1.45%+41.2%27647.87+372.16+1.36%+76.1%+0.09%-34.9%
'25/10/1530.36+0.16+0.53%+42%27275.71+482.56+1.8%+79.2%-1.27%-37.3%
'25/10/1430.2-0.18-0.59%+41.1%26793.15-130.27-0.48%+78.4%-0.11%-37.3%
'25/10/1330.38+0.08+0.26%+41.5%26923.42-378.5-1.39%+75.9%+1.65%-34.4%
'25/10/0930.3+0.08+0.26%+41.9%27301.92+238.24+0.88%+77.5%-0.62%-35.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.22+0.37+1.24%+43.6%27063.68-148.27-0.54%+76.5%+1.78%-32.9%
'25/10/0729.85+0.02+0.07%+43.7%27211.95+450.89+1.68%+79.5%-1.61%-35.7%
'25/10/0329.83+0.12+0.4%+44.3%26761.06+382.67+1.45%+82.1%-1.05%-37.8%
'25/10/0229.71+1.01+3.52%+49.4%26378.39+395.48+1.52%+84.8%+2%-35.5%
'25/10/0128.7+0.17+0.6%+50.3%25982.91+162.37+0.63%+86%-0.03%-35.7%
'25/09/3028.53+0.62+2.22%+53.6%25820.54+240.22+0.94%+87.7%+1.28%-34.1%