≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / K線比較(日)

00676R 富邦臺灣加權反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.235.25-0.02-0.38%0.95%5.275.285.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3671,768萬30511張/筆5.255.26 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8021,463萬3448.14張/筆5.22-0.01 (-0.19%)

連續漲跌: 連7跌  ( -0.3元 / -5.42%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/245.23-0.02-0.38%-0.38%48024.6-132.69-0.28%-0.28%-0.1%-0.11%
'26/09/235.25-0.01-0.19%-0.57%48157.29+357.12+0.75%+0.47%-0.94%-1.04%
'26/09/225.26-0.01-0.19%-0.76%47800.17+81.33+0.17%+0.64%-0.36%-1.4%
'26/09/215.27-0.06-1.13%-1.88%47718.84+538.09+1.14%+1.79%-2.27%-3.66%
'26/09/185.33-0.11-2.02%-3.86%47180.75+892.75+1.93%+3.75%-3.95%-7.61%
'26/09/175.44-0.06-1.09%-4.91%46288+439.1+0.96%+4.75%-2.05%-9.65%
'26/09/165.5-0.03-0.54%-5.42%45848.9+337.41+0.74%+5.52%-1.28%-10.9%
'26/09/155.53+0.03+0.55%-4.91%45511.49-351.03-0.77%+4.71%+1.32%-9.62%
'26/09/145.5+0.03+0.55%-4.39%45862.52-322.33-0.7%+3.98%+1.25%-8.37%
'26/09/115.47+0.08+1.48%-2.97%46184.85-755.64-1.61%+2.31%+3.09%-5.28%
'26/09/105.39+0.01+0.19%-2.79%46940.49-242.87-0.51%+1.78%+0.7%-4.57%
'26/09/095.38+0.01+0.19%-2.61%47183.36+77.58+0.16%+1.95%+0.03%-4.56%
'26/09/085.37+0.02+0.37%-2.24%47105.78-220.49-0.47%+1.48%+0.84%-3.72%
'26/09/075.35-0.09-1.65%-3.86%47326.27+775.14+1.67%+3.17%-3.32%-7.03%
'26/09/045.44-0.08-1.45%-5.25%46551.13+693.47+1.51%+4.73%-2.96%-9.98%
'26/09/035.52+0.04+0.73%-4.56%45857.66-307.06-0.67%+4.03%+1.4%-8.59%
'26/09/025.48+0.08+1.48%-3.15%46164.72-784-1.67%+2.29%+3.15%-5.44%
'26/09/015.4-0.11-2%-5.08%46948.72+820.25+1.78%+4.11%-3.78%-9.19%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/315.51+0.03+0.55%-4.56%46128.47-202.98-0.44%+3.65%+0.99%-8.22%
'26/08/285.48-0.02-0.36%-4.91%46331.45+356.23+0.77%+4.46%-1.13%-9.37%
'26/08/275.5-0.03-0.54%-5.42%45975.22+142.6+0.31%+4.78%-0.85%-10.2%
'26/08/265.53-0.1-1.78%-7.1%45832.62+663.16+1.47%+6.32%-3.25%-13.4%
'26/08/255.63-0.03-0.53%-7.6%45169.46+407.14+0.91%+7.29%-1.44%-14.9%
'26/08/245.66+0.04+0.71%-6.94%44762.32-461.97-1.02%+6.19%+1.73%-13.1%
'26/08/215.62-0.04-0.71%-7.6%45224.29+290.55+0.65%+6.88%-1.36%-14.5%
'26/08/205.66-0.02-0.35%-7.92%44933.74+214.39+0.48%+7.39%-0.83%-15.3%
'26/08/195.68+0.08+1.43%-6.61%44719.35-589.33-1.3%+5.99%+2.73%-12.6%
'26/08/185.6+0.08+1.45%-5.25%45308.68-548.59-1.2%+4.73%+2.65%-9.98%
'26/08/175.52-0.01-0.18%-5.42%45857.27+46.26+0.1%+4.83%-0.28%-10.3%
'26/08/145.53+0.03+0.55%-4.91%45811.01-210.47-0.46%+4.35%+1.01%-9.26%
'26/08/135.5-0.07-1.26%-6.1%46021.48+503.41+1.11%+5.51%-2.37%-11.6%
'26/08/125.57-0.05-0.89%-6.94%45518.07+397.35+0.88%+6.44%-1.77%-13.4%
'26/08/115.62-0.02-0.35%-7.27%45120.72+191.96+0.43%+6.89%-0.78%-14.2%
'26/08/105.64-0.13-2.25%-9.36%44928.76+702.85+1.59%+8.59%-3.84%-17.9%
'26/08/075.77+0.04+0.7%-8.73%44225.91-170.79-0.38%+8.17%+1.08%-16.9%
'26/08/065.73+0.03+0.53%-8.25%44396.7-214.9-0.48%+7.65%+1.01%-15.9%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/055.7-0.17-2.9%-10.9%44611.6+1250.94+2.88%+10.8%-5.78%-21.7%
'26/08/045.87+0.01+0.17%-10.8%43360.66-25.75-0.06%+10.7%+0.23%-21.4%
'26/08/035.86+0.1+1.74%-9.2%43386.41+266.66+0.62%+11.4%+1.12%-20.6%
'26/07/315.76-0.6-9.43%-17.8%43119.75+3186.45+7.98%+20.3%-17.4%-38%
'26/07/306.36+0.03+0.47%-17.4%39933.3-105.88-0.26%+19.9%+0.73%-37.3%
'26/07/296.33+0.24+3.94%-14.1%40039.18-1564.18-3.76%+15.4%+7.7%-29.6%
'26/07/286.09+0.26+4.46%-10.3%41603.36-2030.83-4.65%+10.1%+9.11%-20.4%
'26/07/275.83-0.02-0.34%-10.6%43634.19-20.65-0.05%+10%-0.29%-20.6%
'26/07/245.85+0.13+2.27%-8.57%43654.84-1195.97-2.67%+7.08%+4.94%-15.6%
'26/07/235.7200%-8.57%44850.81+25.03+0.06%+7.14%-0.06%-15.7%
'26/07/225.72-0.05-0.87%-9.36%44825.78+592.91+1.34%+8.57%-2.21%-17.9%
'26/07/215.77-0.25-4.15%-13.1%44232.87+1783.17+4.2%+13.1%-8.35%-26.3%
'26/07/206.02+0.05+0.84%-12.4%42449.7-221.57-0.52%+12.5%+1.36%-24.9%
'26/07/175.97+0.36+6.42%-6.77%42671.27-2953.71-6.47%+5.26%+12.9%-12%
'26/07/165.61+0.01+0.18%-6.61%45624.98-6.61-0.01%+5.24%+0.19%-11.9%
'26/07/155.6-0.1-1.75%-8.25%45631.59+893.64+2%+7.35%-3.75%-15.6%
'26/07/145.7+0.06+1.06%-7.27%44737.95-642.57-1.42%+5.83%+2.48%-13.1%
'26/07/135.6400%-7.27%45380.52+25.91+0.06%+5.89%-0.06%-13.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/095.64+0.01+0.18%-7.1%45354.61-379.8-0.83%+5.01%+1.01%-12.1%
'26/07/085.63+0.02+0.36%-6.77%45734.41+255.3+0.56%+5.6%-0.2%-12.4%
'26/07/075.61+0.14+2.56%-4.39%45479.11-1077.28-2.31%+3.15%+4.87%-7.54%
'26/07/065.47+0.02+0.37%-4.04%46556.39-224.23-0.48%+2.66%+0.85%-6.7%
'26/07/035.45-0.01-0.18%-4.21%46780.62+36.46+0.08%+2.74%-0.26%-6.95%
'26/07/025.46+0.04+0.74%-3.51%46744.16-274.83-0.58%+2.14%+1.32%-5.64%
'26/07/015.42-0.06-1.09%-4.56%47018.99+893.08+1.94%+4.12%-3.03%-8.68%
'26/06/305.48-0.18-3.18%-7.6%46125.91+1126.01+2.5%+6.72%-5.68%-14.3%
'26/06/295.66-0.09-1.57%-9.04%44999.9+428.14+0.96%+7.75%-2.53%-16.8%
'26/06/265.75+0.21+3.79%-5.6%44571.76-1683.5-3.64%+3.83%+7.43%-9.42%
'26/06/255.54+0.02+0.36%-5.25%46255.26+211.66+0.46%+4.3%-0.1%-9.56%
'26/06/245.52+0.11+2.03%-3.33%46043.6-1057.05-2.24%+1.96%+4.27%-5.29%
'26/06/235.41+0.09+1.69%-1.69%47100.65-640.86-1.34%+0.59%+3.03%-2.28%
'26/06/225.32-0.21-3.8%-5.42%47741.51+1276.31+2.75%+3.36%-6.55%-8.78%
'26/06/185.53-0.08-1.43%-6.77%46465.2+587.81+1.28%+4.68%-2.71%-11.5%
'26/06/175.61-0.01-0.18%-6.94%45877.39+68.2+0.15%+4.84%-0.33%-11.8%
'26/06/165.62-0.01-0.18%-7.1%45809.19+412.2+0.91%+5.79%-1.09%-12.9%
'26/06/155.63-0.18-3.1%-9.98%45396.99+1227.95+2.78%+8.73%-5.88%-18.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/125.81-0.15-2.52%-12.2%44169.04+1019.58+2.36%+11.3%-4.88%-23.5%
'26/06/115.96+0.02+0.34%-12%43149.46-76.08-0.18%+11.1%+0.52%-23.1%
'26/06/105.94+0.17+2.95%-9.36%43225.54-1478.9-3.31%+7.43%+6.26%-16.8%
'26/06/095.77-0.16-2.7%-11.8%44704.44+1201.66+2.76%+10.4%-5.46%-22.2%
'26/06/085.93+0.24+4.22%-8.08%43502.78-1568.16-3.48%+6.55%+7.7%-14.6%
'26/06/055.69+0.11+1.97%-6.27%45070.94-606.52-1.33%+5.14%+3.3%-11.4%
'26/06/045.58+0.07+1.27%-5.08%45677.46-781.7-1.68%+3.37%+2.95%-8.45%
'26/06/035.51-0.11-1.96%-6.94%46459.16+901.85+1.98%+5.42%-3.94%-12.4%
'26/06/025.62-0.01-0.18%-7.1%45557.31+219.4+0.48%+5.93%-0.66%-13%
'26/06/015.63-0.06-1.05%-8.08%45337.91+604.97+1.35%+7.36%-2.4%-15.4%
'26/05/295.69-0.2-3.4%-11.2%44732.94+1096.5+2.51%+10.1%-5.91%-21.3%
'26/05/285.89+0.1+1.73%-9.67%43636.44-620.36-1.4%+8.51%+3.13%-18.2%
'26/05/275.79-0.13-2.2%-11.7%44256.8+731.43+1.68%+10.3%-3.88%-22%
'26/05/265.92+0.03+0.51%-11.2%43525.37-119.03-0.27%+10%+0.78%-21.2%
'26/05/255.89-0.21-3.44%-14.3%43644.4+1376.43+3.26%+13.6%-6.7%-27.9%
'26/05/226.1-0.14-2.24%-16.2%42267.97+899.76+2.18%+16.1%-4.42%-32.3%
'26/05/216.24-0.23-3.55%-19.2%41368.21+1347.39+3.37%+20%-6.92%-39.2%
'26/05/206.47+0.05+0.78%-18.5%40020.82-154.74-0.39%+19.5%+1.17%-38.1%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/196.42+0.08+1.26%-17.5%40175.56-716.26-1.75%+17.4%+3.01%-35%
'26/05/186.34+0.05+0.79%-16.9%40891.82-280.54-0.68%+16.6%+1.47%-33.5%
'26/05/156.29+0.08+1.29%-15.8%41172.36-579.39-1.39%+15%+2.68%-30.8%
'26/05/146.21-0.02-0.32%-16.1%41751.75+377.25+0.91%+16.1%-1.23%-32.1%
'26/05/136.23+0.06+0.97%-15.2%41374.5-523.82-1.25%+14.6%+2.22%-29.9%
'26/05/126.17+0.02+0.33%-15%41898.32+108.26+0.26%+14.9%+0.07%-29.9%
'26/05/116.15-0.01-0.16%-15.1%41790.06+186.12+0.45%+15.4%-0.61%-30.5%
'26/05/086.16+0.05+0.82%-14.4%41603.94-329.84-0.79%+14.5%+1.61%-28.9%
'26/05/076.11-0.13-2.08%-16.2%41933.78+794.93+1.93%+16.7%-4.01%-32.9%
'26/05/066.24-0.07-1.11%-17.1%41138.85+369.56+0.91%+17.8%-2.02%-34.9%
'26/05/056.3100%-17.1%40769.29+64.15+0.16%+18%-0.16%-35.1%
'26/05/046.31-0.3-4.54%-20.9%40705.14+1778.51+4.57%+23.4%-9.11%-44.2%
'26/04/306.61+0.02+0.3%-20.6%38926.63-376.87-0.96%+22.2%+1.26%-42.8%
'26/04/296.59+0.05+0.76%-20%39303.5-218.23-0.55%+21.5%+1.31%-41.5%
'26/04/286.54+0.06+0.93%-19.3%39521.73-94.9-0.24%+21.2%+1.17%-40.5%
'26/04/276.48-0.15-2.26%-21.1%39616.63+684.23+1.76%+23.4%-4.02%-44.5%
'26/04/246.63-0.24-3.49%-23.9%38932.4+1218.25+3.23%+27.3%-6.72%-51.2%
'26/04/236.87+0.06+0.88%-23.2%37714.15-164.32-0.43%+26.8%+1.31%-50%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/226.81-0.03-0.44%-23.5%37878.47+273.36+0.73%+27.7%-1.17%-51.2%
'26/04/216.84-0.11-1.58%-24.7%37605.11+646.31+1.75%+29.9%-3.33%-54.7%
'26/04/206.95-0.07-1%-25.5%36958.8+154.46+0.42%+30.5%-1.42%-56%
'26/04/177.02+0.05+0.72%-25%36804.34-327.68-0.88%+29.3%+1.6%-54.3%
'26/04/166.97-0.08-1.13%-25.8%37132.02+409.88+1.12%+30.8%-2.25%-56.6%
'26/04/157.05-0.05-0.7%-26.3%36722.14+426.02+1.17%+32.3%-1.87%-58.7%
'26/04/147.1-0.2-2.74%-28.4%36296.12+838.83+2.37%+35.4%-5.11%-63.8%
'26/04/137.3+0.01+0.14%-28.3%35457.29+39.46+0.11%+35.6%+0.03%-63.9%
'26/04/107.29-0.13-1.75%-29.5%35417.83+556.67+1.6%+37.8%-3.35%-67.3%
'26/04/097.42-0.01-0.13%-29.6%34861.16+99.78+0.29%+38.2%-0.42%-67.8%
'26/04/087.43-0.4-5.11%-33.2%34761.38+1531.56+4.61%+44.5%-9.72%-77.7%
'26/04/077.83-0.12-1.51%-34.2%33229.82+657.39+2.02%+47.4%-3.53%-81.7%
'26/04/027.95+0.15+1.92%-32.9%32572.43-602.39-1.82%+44.8%+3.74%-77.7%
'26/04/017.8-0.35-4.29%-35.8%33174.82+1451.83+4.58%+51.4%-8.87%-87.2%
'26/03/318.15+0.17+2.13%-34.5%31722.99-795.17-2.45%+47.7%+4.58%-82.1%
'26/03/307.98+0.13+1.66%-33.4%32518.16-594.43-1.8%+45%+3.46%-78.4%
'26/03/277.85+0.06+0.77%-32.9%33112.59-225.03-0.68%+44.1%+1.45%-76.9%
'26/03/267.79+0.03+0.39%-32.6%33337.62-101.49-0.3%+43.6%+0.69%-76.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.76-0.22-2.76%-34.5%33439.11+826.87+2.54%+47.3%-5.3%-81.7%
'26/03/247.9800%-34.5%32612.24-110.26-0.34%+46.8%+0.34%-81.2%
'26/03/237.98+0.22+2.84%-32.6%32722.5-821.38-2.45%+43.2%+5.29%-75.8%
'26/03/207.76+0.01+0.13%-32.5%33543.88-145.8-0.43%+42.5%+0.56%-75.1%
'26/03/197.75+0.18+2.38%-30.9%33689.68-658.9-1.92%+39.8%+4.3%-70.7%
'26/03/187.57-0.11-1.43%-31.9%34348.58+512.01+1.51%+41.9%-2.94%-73.8%
'26/03/177.68-0.15-1.92%-33.2%33836.57+494.06+1.48%+44%-3.4%-77.2%
'26/03/167.83+0.03+0.38%-32.9%33342.51-57.81-0.17%+43.8%+0.55%-76.7%
'26/03/137.8+0.02+0.26%-32.8%33400.32-181.54-0.54%+43%+0.8%-75.8%
'26/03/127.78+0.14+1.83%-31.5%33581.86-532.33-1.56%+40.8%+3.39%-72.3%
'26/03/117.64-0.33-4.14%-34.4%34114.19+1342.32+4.1%+46.5%-8.24%-80.9%
'26/03/107.97-0.18-2.21%-35.8%32771.87+661.45+2.06%+49.6%-4.27%-85.4%
'26/03/098.15+0.39+5.03%-32.6%32110.42-1489.12-4.43%+42.9%+9.46%-75.5%
'26/03/067.76-0.01-0.13%-32.7%33599.54-73.4-0.22%+42.6%+0.09%-75.3%
'26/03/057.77-0.22-2.75%-34.5%33672.94+844.06+2.57%+46.3%-5.32%-80.8%
'26/03/047.99+0.36+4.72%-31.5%32828.88-1494.77-4.35%+39.9%+9.07%-71.4%
'26/03/037.63+0.19+2.55%-29.7%34323.65-771.44-2.2%+36.8%+4.75%-66.5%
'26/03/027.44+0.07+0.95%-29%35095.09-319.4-0.9%+35.6%+1.85%-64.6%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.37-0.02-0.27%-29.2%35414.49+1.420%+35.6%-0.27%-64.8%
'26/02/257.39-0.16-2.12%-30.7%35413.07+712.25+2.05%+38.4%-4.17%-69.1%
'26/02/247.55-0.21-2.71%-32.6%34700.82+927.56+2.75%+42.2%-5.46%-74.8%
'26/02/237.76-0.01-0.13%-32.7%33773.26+167.55+0.5%+42.9%-0.63%-75.6%
'26/02/117.77-0.13-1.65%-33.8%33605.71+532.74+1.61%+45.2%-3.26%-79%
'26/02/107.9-0.14-1.74%-35%33072.97+668.35+2.06%+48.2%-3.8%-83.2%
'26/02/098.04-0.24-2.9%-36.8%32404.62+621.7+1.96%+51.1%-4.86%-87.9%
'26/02/068.28+0.07+0.85%-36.3%31782.92-18.35-0.06%+51%+0.91%-87.3%
'26/02/058.21+0.11+1.36%-35.4%31801.27-488.54-1.51%+48.7%+2.87%-84.2%
'26/02/048.1-0.04-0.49%-35.7%32289.81+94.45+0.29%+49.2%-0.78%-84.9%
'26/02/038.14-0.17-2.05%-37.1%32195.36+571.33+1.81%+51.9%-3.86%-88.9%
'26/02/028.31+0.17+2.09%-35.7%31624.03-439.72-1.37%+49.8%+3.46%-85.5%
'26/01/308.14+0.12+1.5%-34.8%32063.75-472.52-1.45%+47.6%+2.95%-82.4%
'26/01/298.02+0.04+0.5%-34.5%32536.27-267.55-0.82%+46.4%+1.32%-80.9%
'26/01/287.98-0.12-1.48%-35.4%32803.82+485.9+1.5%+48.6%-2.98%-84%
'26/01/278.1-0.09-1.1%-36.1%32317.92+253.4+0.79%+49.8%-1.89%-85.9%
'26/01/268.19+0.01+0.12%-36.1%32064.52+103.01+0.32%+50.3%-0.2%-86.3%
'26/01/238.18-0.06-0.73%-36.5%31961.51+215.43+0.68%+51.3%-1.41%-87.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.24-0.11-1.32%-37.4%31746.08+499.71+1.6%+53.7%-2.92%-91.1%
'26/01/218.35+0.1+1.21%-36.6%31246.37-513.62-1.62%+51.2%+2.83%-87.8%
'26/01/208.25-0.01-0.12%-36.7%31759.99+120.7+0.38%+51.8%-0.5%-88.5%
'26/01/198.26-0.06-0.72%-37.1%31639.29+230.59+0.73%+52.9%-1.45%-90%
'26/01/168.32-0.15-1.77%-38.3%31408.7+598.12+1.94%+55.9%-3.71%-94.1%
'26/01/158.47+0.02+0.24%-38.1%30810.58-131.2-0.42%+55.2%+0.66%-93.3%
'26/01/148.45-0.06-0.71%-38.5%30941.78+234.56+0.76%+56.4%-1.47%-94.9%
'26/01/138.51-0.03-0.35%-38.8%30707.22+139.93+0.46%+57.1%-0.81%-95.9%
'26/01/128.54-0.06-0.7%-39.2%30567.29+278.33+0.92%+58.6%-1.62%-97.7%
'26/01/098.600%-39.2%30288.96-71.59-0.24%+58.2%+0.24%-97.4%
'26/01/088.600%-39.2%30360.55-74.92-0.25%+57.8%+0.25%-97%
'26/01/078.6+0.04+0.47%-38.9%30435.47-140.83-0.46%+57.1%+0.93%-96%
'26/01/068.56-0.09-1.04%-39.5%30576.3+471.26+1.57%+59.5%-2.61%-99.1%
'26/01/058.65-0.25-2.81%-41.2%30105.04+755.23+2.57%+63.6%-5.38%-104.9%
'26/01/028.9-0.16-1.77%-42.3%29349.81+386.21+1.33%+65.8%-3.1%-108.1%
'25/12/319.06-0.02-0.22%-42.4%28963.6+256.47+0.89%+67.3%-1.11%-109.7%
'25/12/309.08+0.01+0.11%-42.3%28707.13-103.76-0.36%+66.7%+0.47%-109%
'25/12/299.07-0.09-0.98%-42.9%28810.89+254.87+0.89%+68.2%-1.87%-111.1%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.16-0.07-0.76%-43.3%28556.02+184.04+0.65%+69.3%-1.41%-112.6%
'25/12/249.23-0.01-0.11%-43.4%28371.98+61.51+0.22%+69.6%-0.33%-113%
'25/12/239.24-0.03-0.32%-43.6%28310.47+160.83+0.57%+70.6%-0.89%-114.2%
'25/12/229.27-0.14-1.49%-44.4%28149.64+453.29+1.64%+73.4%-3.13%-117.8%
'25/12/199.41-0.08-0.84%-44.9%27696.35+227.82+0.83%+74.8%-1.67%-119.7%
'25/12/189.49+0.02+0.21%-44.8%27468.53-56.64-0.21%+74.5%+0.42%-119.2%
'25/12/179.47+0.02+0.21%-44.7%27525.17-11.49-0.04%+74.4%+0.25%-119.1%
'25/12/169.45+0.09+0.96%-44.1%27536.66-330.28-1.19%+72.3%+2.15%-116.5%
'25/12/159.36+0.11+1.19%-43.5%27866.94-331.08-1.17%+70.3%+2.36%-113.8%
'25/12/129.25-0.07-0.75%-43.9%28198.02+173.27+0.62%+71.4%-1.37%-115.2%
'25/12/119.32+0.1+1.08%-43.3%28024.75-375.98-1.32%+69.1%+2.4%-112.4%
'25/12/109.22-0.04-0.43%-43.5%28400.73+218.13+0.77%+70.4%-1.2%-113.9%
'25/12/099.2600%-43.5%28182.6-121.18-0.43%+69.7%+0.43%-113.2%
'25/12/089.26-0.1-1.07%-44.1%28303.78+322.89+1.15%+71.6%-2.22%-115.8%
'25/12/059.36-0.06-0.64%-44.5%27980.89+185.18+0.67%+72.8%-1.31%-117.3%
'25/12/049.4200%-44.5%27795.71+2.67+0.01%+72.8%-0.01%-117.3%
'25/12/039.42-0.07-0.74%-44.9%27793.04+228.77+0.83%+74.2%-1.57%-119.1%
'25/12/029.49-0.04-0.42%-45.1%27564.27+221.74+0.81%+75.6%-1.23%-120.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.53+0.13+1.38%-44.4%27342.53-283.95-1.03%+73.8%+2.41%-118.2%
'25/11/289.4-0.09-0.95%-44.9%27626.48+71.95+0.26%+74.3%-1.21%-119.2%
'25/11/279.49-0.1-1.04%-45.5%27554.53+144.99+0.53%+75.2%-1.57%-120.7%
'25/11/269.59-0.15-1.54%-46.3%27409.54+497.37+1.85%+78.4%-3.39%-124.8%
'25/11/259.74-0.1-1.02%-46.8%26912.17+407.93+1.54%+81.2%-2.56%-128%
'25/11/249.84-0.02-0.2%-47%26504.24+69.3+0.26%+81.7%-0.46%-128.6%
'25/11/219.86+0.3+3.14%-45.3%26434.94-991.42-3.61%+75.1%+6.75%-120.4%
'25/11/209.56-0.27-2.75%-46.8%27426.36+846.24+3.18%+80.7%-5.93%-127.5%
'25/11/199.83+0.05+0.51%-46.5%26580.12-176-0.66%+79.5%+1.17%-126%
'25/11/189.78+0.22+2.3%-45.3%26756.12-691.19-2.52%+75%+4.82%-120.3%
'25/11/179.56-0.03-0.31%-45.5%27447.31+49.81+0.18%+75.3%-0.49%-120.8%
'25/11/149.59+0.18+1.91%-44.4%27397.5-506.06-1.81%+72.1%+3.72%-116.5%
'25/11/139.41+0.03+0.32%-44.2%27903.56-43.53-0.16%+71.8%+0.48%-116.1%
'25/11/129.38-0.07-0.74%-44.7%27947.09+162.14+0.58%+72.8%-1.32%-117.5%
'25/11/119.45+0.07+0.75%-44.2%27784.95-84.56-0.3%+72.3%+1.05%-116.6%
'25/11/109.38-0.11-1.16%-44.9%27869.51+218.1+0.79%+73.7%-1.95%-118.6%
'25/11/079.49+0.13+1.39%-44.1%27651.41-248.04-0.89%+72.1%+2.28%-116.3%
'25/11/069.36-0.1-1.06%-44.7%27899.45+182.39+0.66%+73.3%-1.72%-118%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.46+0.1+1.07%-44.1%27717.06-399.5-1.42%+70.8%+2.49%-114.9%
'25/11/049.36+0.07+0.75%-43.7%28116.56-218.03-0.77%+69.5%+1.52%-113.2%
'25/11/039.29+0.07+0.76%-43.3%28334.59+101.24+0.36%+70.1%+0.4%-113.4%
'25/10/319.22-0.05-0.54%-43.6%28233.35-54.18-0.19%+69.8%-0.35%-113.4%
'25/10/309.27+0.01+0.11%-43.5%28287.53-7.21-0.03%+69.7%+0.14%-113.3%
'25/10/299.26-0.13-1.38%-44.3%28294.74+345.63+1.24%+71.8%-2.62%-116.1%
'25/10/289.39+0.06+0.64%-43.9%27949.11-44.52-0.16%+71.6%+0.8%-115.5%
'25/10/279.33-0.22-2.3%-45.2%27993.63+461.37+1.68%+74.4%-3.98%-119.7%
'25/10/239.55+0.07+0.74%-44.8%27532.26-116.65-0.42%+73.7%+1.16%-118.5%
'25/10/229.48+0.03+0.32%-44.7%27648.91-103.5-0.37%+73%+0.69%-117.7%
'25/10/219.45-0.03-0.32%-44.8%27752.41+63.78+0.23%+73.4%-0.55%-118.3%
'25/10/209.48-0.14-1.46%-45.6%27688.63+386.26+1.41%+75.9%-2.87%-121.5%
'25/10/179.62+0.13+1.37%-44.9%27302.37-345.5-1.25%+73.7%+2.62%-118.6%
'25/10/169.49-0.17-1.76%-45.9%27647.87+372.16+1.36%+76.1%-3.12%-121.9%
'25/10/159.66-0.14-1.43%-46.6%27275.71+482.56+1.8%+79.2%-3.23%-125.9%
'25/10/149.8+0.04+0.41%-46.4%26793.15-130.27-0.48%+78.4%+0.89%-124.8%
'25/10/139.76+0.13+1.35%-45.7%26923.42-378.5-1.39%+75.9%+2.74%-121.6%
'25/10/099.63-0.08-0.82%-46.1%27301.92+238.24+0.88%+77.5%-1.7%-123.6%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.71+0.07+0.73%-45.7%27063.68-148.27-0.54%+76.5%+1.27%-122.2%
'25/10/079.64-0.21-2.13%-46.9%27211.95+450.89+1.68%+79.5%-3.81%-126.4%
'25/10/039.85-0.14-1.4%-47.6%26761.06+382.67+1.45%+82.1%-2.85%-129.7%
'25/10/029.99-0.12-1.19%-48.3%26378.39+395.48+1.52%+84.8%-2.71%-133.1%
'25/10/0110.11-0.04-0.39%-48.5%25982.91+162.37+0.63%+86%-1.02%-134.5%
'25/09/3010.15-0.12-1.17%-49.1%25820.54+240.22+0.94%+87.7%-2.11%-136.8%