≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / K線比較(日)

00675L 富邦臺灣加權正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
340.5341.6-1.1-0.32%1.2%338.35341.4337.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5391.83億791681股/筆339.2339.3 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8402.88億899934張/筆343.2+2.75 (+0.81%)

連續漲跌: 連6漲→跌  ( -1.1元 / -0.32%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24340.5-1.1-0.32%-0.32%48024.6-132.69-0.28%-0.28%-0.04%-0.05%
'26/09/23341.6+2.75+0.81%+0.49%48157.29+357.12+0.75%+0.47%+0.06%+0.02%
'26/09/22338.85+1.25+0.37%+0.86%47800.17+81.33+0.17%+0.64%+0.2%+0.22%
'26/09/21337.6+8.4+2.55%+3.43%47718.84+538.09+1.14%+1.79%+1.41%+1.64%
'26/09/18329.2+11.5+3.62%+7.18%47180.75+892.75+1.93%+3.75%+1.69%+3.42%
'26/09/17317.7+6.85+2.2%+9.54%46288+439.1+0.96%+4.75%+1.24%+4.79%
'26/09/16310.85+4.55+1.49%+11.2%45848.9+337.41+0.74%+5.52%+0.75%+5.64%
'26/09/15306.3-3.4-1.1%+9.95%45511.49-351.03-0.77%+4.71%-0.33%+5.23%
'26/09/14309.7-4-1.28%+8.54%45862.52-322.33-0.7%+3.98%-0.58%+4.56%
'26/09/11313.7-10.75-3.31%+4.95%46184.85-755.64-1.61%+2.31%-1.7%+2.64%
'26/09/10324.45-3.65-1.11%+3.78%46940.49-242.87-0.51%+1.78%-0.6%+2%
'26/09/09328.1+1.1+0.34%+4.13%47183.36+77.58+0.16%+1.95%+0.18%+2.18%
'26/09/08327-5.75-1.73%+2.33%47105.78-220.49-0.47%+1.48%-1.26%+0.85%
'26/09/07332.75+10.7+3.32%+5.73%47326.27+775.14+1.67%+3.17%+1.65%+2.56%
'26/09/04322.05+12.05+3.89%+9.84%46551.13+693.47+1.51%+4.73%+2.38%+5.11%
'26/09/03310-5.35-1.7%+7.98%45857.66-307.06-0.67%+4.03%-1.03%+3.95%
'26/09/02315.35-12-3.67%+4.02%46164.72-784-1.67%+2.29%-2%+1.73%
'26/09/01327.35+14.25+4.55%+8.75%46948.72+820.25+1.78%+4.11%+2.77%+4.64%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31313.1-4.3-1.35%+7.28%46128.47-202.98-0.44%+3.65%-0.91%+3.62%
'26/08/28317.4+3.6+1.15%+8.51%46331.45+356.23+0.77%+4.46%+0.38%+4.05%
'26/08/27313.8+1.95+0.63%+9.19%45975.22+142.6+0.31%+4.78%+0.32%+4.4%
'26/08/26311.85+11.25+3.74%+13.3%45832.62+663.16+1.47%+6.32%+2.27%+6.95%
'26/08/25300.6+4.7+1.59%+15.1%45169.46+407.14+0.91%+7.29%+0.68%+7.78%
'26/08/24295.9-5.6-1.86%+12.9%44762.32-461.97-1.02%+6.19%-0.84%+6.74%
'26/08/21301.5+3+1.01%+14.1%45224.29+290.55+0.65%+6.88%+0.36%+7.19%
'26/08/20298.5+3.4+1.15%+15.4%44933.74+214.39+0.48%+7.39%+0.67%+7.99%
'26/08/19295.1-8.3-2.74%+12.2%44719.35-589.33-1.3%+5.99%-1.44%+6.23%
'26/08/18303.4-10.5-3.35%+8.47%45308.68-548.59-1.2%+4.73%-2.15%+3.75%
'26/08/17313.9+2+0.64%+9.17%45857.27+46.26+0.1%+4.83%+0.54%+4.34%
'26/08/14311.9-4.1-1.3%+7.75%45811.01-210.47-0.46%+4.35%-0.84%+3.4%
'26/08/13316+7.65+2.48%+10.4%46021.48+503.41+1.11%+5.51%+1.37%+4.92%
'26/08/12308.35+5.5+1.82%+12.4%45518.07+397.35+0.88%+6.44%+0.94%+6%
'26/08/11302.85+1.05+0.35%+12.8%45120.72+191.96+0.43%+6.89%-0.08%+5.93%
'26/08/10301.8+9.8+3.36%+16.6%44928.76+702.85+1.59%+8.59%+1.77%+8.02%
'26/08/07292-1-0.34%+16.2%44225.91-170.79-0.38%+8.17%+0.04%+8.04%
'26/08/06293-2.1-0.71%+15.4%44396.7-214.9-0.48%+7.65%-0.23%+7.73%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05295.1+17+6.11%+22.4%44611.6+1250.94+2.88%+10.8%+3.23%+11.7%
'26/08/04278.1-2-0.71%+21.6%43360.66-25.75-0.06%+10.7%-0.65%+10.9%
'26/08/03280.1-6.5-2.27%+18.8%43386.41+266.66+0.62%+11.4%-2.89%+7.43%
'26/07/31286.6+44.35+18.31%+40.6%43119.75+3186.45+7.98%+20.3%+10.3%+20.3%
'26/07/30242.25-2.5-1.02%+39.1%39933.3-105.88-0.26%+19.9%-0.76%+19.2%
'26/07/29244.75-17.95-6.83%+29.6%40039.18-1564.18-3.76%+15.4%-3.07%+14.2%
'26/07/28262.7-27.35-9.43%+17.4%41603.36-2030.83-4.65%+10.1%-4.78%+7.33%
'26/07/27290.05+0.45+0.16%+17.6%43634.19-20.65-0.05%+10%+0.21%+7.57%
'26/07/24289.6-14.4-4.74%+12%43654.84-1195.97-2.67%+7.08%-2.07%+4.93%
'26/07/23304+2.25+0.75%+12.8%44850.81+25.03+0.06%+7.14%+0.69%+5.71%
'26/07/22301.75+5.2+1.75%+14.8%44825.78+592.91+1.34%+8.57%+0.41%+6.25%
'26/07/21296.55+21.5+7.82%+23.8%44232.87+1783.17+4.2%+13.1%+3.62%+10.7%
'26/07/20275.05-3.7-1.33%+22.2%42449.7-221.57-0.52%+12.5%-0.81%+9.61%
'26/07/17278.75-44.3-13.71%+5.4%42671.27-2953.71-6.47%+5.26%-7.24%+0.14%
'26/07/16323.05+0.8+0.25%+5.66%45624.98-6.61-0.01%+5.24%+0.26%+0.42%
'26/07/15322.25+11.1+3.57%+9.43%45631.59+893.64+2%+7.35%+1.57%+2.09%
'26/07/14311.15-8.35-2.61%+6.57%44737.95-642.57-1.42%+5.83%-1.19%+0.75%
'26/07/13319.5-1.5-0.47%+6.07%45380.52+25.91+0.06%+5.89%-0.53%+0.19%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09321-1.5-0.47%+5.58%45354.61-379.8-0.83%+5.01%+0.36%+0.57%
'26/07/08322.5-1.05-0.32%+5.24%45734.41+255.3+0.56%+5.6%-0.88%-0.36%
'26/07/07323.55-16.25-4.78%+0.21%45479.11-1077.28-2.31%+3.15%-2.47%-2.95%
'26/07/06339.8-2.9-0.85%-0.64%46556.39-224.23-0.48%+2.66%-0.37%-3.3%
'26/07/03342.7+1.9+0.56%-0.09%46780.62+36.46+0.08%+2.74%+0.48%-2.83%
'26/07/02340.8-5-1.45%-1.53%46744.16-274.83-0.58%+2.14%-0.87%-3.67%
'26/07/01345.8+7.4+2.19%+0.62%47018.99+893.08+1.94%+4.12%+0.25%-3.5%
'26/06/30338.4+19.8+6.21%+6.87%46125.91+1126.01+2.5%+6.72%+3.71%+0.15%
'26/06/29318.6+9.6+3.11%+10.2%44999.9+428.14+0.96%+7.75%+2.15%+2.45%
'26/06/26309-28.2-8.36%+0.98%44571.76-1683.5-3.64%+3.83%-4.72%-2.85%
'26/06/25337.2+2.15+0.64%+1.63%46255.26+211.66+0.46%+4.3%+0.18%-2.68%
'26/06/24335.05-16.75-4.76%-3.21%46043.6-1057.05-2.24%+1.96%-2.52%-5.17%
'26/06/23351.8-12.2-3.35%-6.46%47100.65-640.86-1.34%+0.59%-2.01%-7.05%
'26/06/22364+25.55+7.55%+0.61%47741.51+1276.31+2.75%+3.36%+4.8%-2.75%
'26/06/18338.45+8.45+2.56%+3.18%46465.2+587.81+1.28%+4.68%+1.28%-1.5%
'26/06/17330+1+0.3%+3.5%45877.39+68.2+0.15%+4.84%+0.15%-1.34%
'26/06/16329+3.15+0.97%+4.5%45809.19+412.2+0.91%+5.79%+0.06%-1.29%
'26/06/15325.85+18.3+5.95%+10.7%45396.99+1227.95+2.78%+8.73%+3.17%+1.98%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12307.55+14.95+5.11%+16.4%44169.04+1019.58+2.36%+11.3%+2.75%+5.07%
'26/06/11292.6-2.9-0.98%+15.2%43149.46-76.08-0.18%+11.1%-0.8%+4.13%
'26/06/10295.5-17.05-5.46%+8.94%43225.54-1478.9-3.31%+7.43%-2.15%+1.52%
'26/06/09312.55+17.1+5.79%+15.2%44704.44+1201.66+2.76%+10.4%+3.03%+4.85%
'26/06/08295.45-27.3-8.46%+5.5%43502.78-1568.16-3.48%+6.55%-4.98%-1.05%
'26/06/05322.75-15.85-4.68%+0.56%45070.94-606.52-1.33%+5.14%-3.35%-4.58%
'26/06/04338.6-8.05-2.32%-1.77%45677.46-781.7-1.68%+3.37%-0.64%-5.14%
'26/06/03346.65+11+3.28%+1.44%46459.16+901.85+1.98%+5.42%+1.3%-3.97%
'26/06/02335.65+2+0.6%+2.05%45557.31+219.4+0.48%+5.93%+0.12%-3.87%
'26/06/01333.65+8.4+2.58%+4.69%45337.91+604.97+1.35%+7.36%+1.23%-2.67%
'26/05/29325.25+21.35+7.03%+12%44732.94+1096.5+2.51%+10.1%+4.52%+1.99%
'26/05/28303.9-13.05-4.12%+7.43%43636.44-620.36-1.4%+8.51%-2.72%-1.08%
'26/05/27316.95+12.55+4.12%+11.9%44256.8+731.43+1.68%+10.3%+2.44%+1.52%
'26/05/26304.4+0.1+0.03%+11.9%43525.37-119.03-0.27%+10%+0.3%+1.86%
'26/05/25304.3+18.45+6.45%+19.1%43644.4+1376.43+3.26%+13.6%+3.19%+5.5%
'26/05/22285.85+11.5+4.19%+24.1%42267.97+899.76+2.18%+16.1%+2.01%+8.02%
'26/05/21274.35+18.65+7.29%+33.2%41368.21+1347.39+3.37%+20%+3.92%+13.2%
'26/05/20255.7-4-1.54%+31.1%40020.82-154.74-0.39%+19.5%-1.15%+11.6%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19259.7-7.75-2.9%+27.3%40175.56-716.26-1.75%+17.4%-1.15%+9.87%
'26/05/18267.45-3.6-1.33%+25.6%40891.82-280.54-0.68%+16.6%-0.65%+8.98%
'26/05/15271.05-7.35-2.64%+22.3%41172.36-579.39-1.39%+15%-1.25%+7.28%
'26/05/14278.4+2.2+0.8%+23.3%41751.75+377.25+0.91%+16.1%-0.11%+7.21%
'26/05/13276.2-5.7-2.02%+20.8%41374.5-523.82-1.25%+14.6%-0.77%+6.17%
'26/05/12281.9-1.75-0.62%+20%41898.32+108.26+0.26%+14.9%-0.88%+5.12%
'26/05/11283.65+1.55+0.55%+20.7%41790.06+186.12+0.45%+15.4%+0.1%+5.27%
'26/05/08282.1-5.2-1.81%+18.5%41603.94-329.84-0.79%+14.5%-1.02%+3.99%
'26/05/07287.3+11.15+4.04%+23.3%41933.78+794.93+1.93%+16.7%+2.11%+6.56%
'26/05/06276.15+6.15+2.28%+26.1%41138.85+369.56+0.91%+17.8%+1.37%+8.32%
'26/05/0527000%+26.1%40769.29+64.15+0.16%+18%-0.16%+8.13%
'26/05/04270+21.8+8.78%+37.2%40705.14+1778.51+4.57%+23.4%+4.21%+13.8%
'26/04/30248.2-2.35-0.94%+35.9%38926.63-376.87-0.96%+22.2%+0.02%+13.7%
'26/04/29250.55-3.85-1.51%+33.8%39303.5-218.23-0.55%+21.5%-0.96%+12.3%
'26/04/28254.4-2.75-1.07%+32.4%39521.73-94.9-0.24%+21.2%-0.83%+11.2%
'26/04/27257.15+10.15+4.11%+37.9%39616.63+684.23+1.76%+23.4%+2.35%+14.5%
'26/04/24247+16.25+7.04%+47.6%38932.4+1218.25+3.23%+27.3%+3.81%+20.2%
'26/04/23230.75-4.5-1.91%+44.7%37714.15-164.32-0.43%+26.8%-1.48%+18%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22235.25+1.9+0.81%+45.9%37878.47+273.36+0.73%+27.7%+0.08%+18.2%
'26/04/21233.35+7.9+3.5%+51%37605.11+646.31+1.75%+29.9%+1.75%+21.1%
'26/04/20225.45+3.75+1.69%+53.6%36958.8+154.46+0.42%+30.5%+1.27%+23.1%
'26/04/17221.7-4.3-1.9%+50.7%36804.34-327.68-0.88%+29.3%-1.02%+21.3%
'26/04/16226+5.7+2.59%+54.6%37132.02+409.88+1.12%+30.8%+1.47%+23.8%
'26/04/15220.3+4.35+2.01%+57.7%36722.14+426.02+1.17%+32.3%+0.84%+25.4%
'26/04/14215.95+10.55+5.14%+65.8%36296.12+838.83+2.37%+35.4%+2.77%+30.3%
'26/04/13205.4-0.5-0.24%+65.4%35457.29+39.46+0.11%+35.6%-0.35%+29.8%
'26/04/10205.9+7.15+3.6%+71.3%35417.83+556.67+1.6%+37.8%+2%+33.6%
'26/04/09198.75-0.65-0.33%+70.8%34861.16+99.78+0.29%+38.2%-0.62%+32.6%
'26/04/08199.4+19.4+10.78%+89.2%34761.38+1531.56+4.61%+44.5%+6.17%+44.6%
'26/04/07180+6.25+3.6%+96%33229.82+657.39+2.02%+47.4%+1.58%+48.5%
'26/04/02173.75-8.75-4.79%+86.6%32572.43-602.39-1.82%+44.8%-2.97%+41.8%
'26/04/01182.5+14.85+8.86%+103.1%33174.82+1451.83+4.58%+51.4%+4.28%+51.7%
'26/03/31167.65-6.8-3.9%+95.2%31722.99-795.17-2.45%+47.7%-1.45%+47.5%
'26/03/30174.45-6.6-3.65%+88.1%32518.16-594.43-1.8%+45%-1.85%+43%
'26/03/27181.05-2.5-1.36%+85.5%33112.59-225.03-0.68%+44.1%-0.68%+41.5%
'26/03/26183.55-2.05-1.1%+83.5%33337.62-101.49-0.3%+43.6%-0.8%+39.8%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25185.6+10.25+5.85%+94.2%33439.11+826.87+2.54%+47.3%+3.31%+46.9%
'26/03/24175.35+0.05+0.03%+94.2%32612.24-110.26-0.34%+46.8%+0.37%+47.5%
'26/03/23175.3-10.7-5.75%+83.1%32722.5-821.38-2.45%+43.2%-3.3%+39.9%
'26/03/20186-0.9-0.48%+82.2%33543.88-145.8-0.43%+42.5%-0.05%+39.6%
'26/03/19186.9-9.3-4.74%+73.5%33689.68-658.9-1.92%+39.8%-2.82%+33.7%
'26/03/18196.2+6.1+3.21%+79.1%34348.58+512.01+1.51%+41.9%+1.7%+37.2%
'26/03/17190.1+6.1+3.32%+85.1%33836.57+494.06+1.48%+44%+1.84%+41%
'26/03/16184-0.65-0.35%+84.4%33342.51-57.81-0.17%+43.8%-0.18%+40.6%
'26/03/13184.65-1.75-0.94%+82.7%33400.32-181.54-0.54%+43%-0.4%+39.7%
'26/03/12186.4-6.55-3.39%+76.5%33581.86-532.33-1.56%+40.8%-1.83%+35.7%
'26/03/11192.95+14.5+8.13%+90.8%34114.19+1342.32+4.1%+46.5%+4.03%+44.3%
'26/03/10178.45+7.45+4.36%+99.1%32771.87+661.45+2.06%+49.6%+2.3%+49.6%
'26/03/09171-18.6-9.81%+79.6%32110.42-1489.12-4.43%+42.9%-5.38%+36.7%
'26/03/06189.6+0.05+0.03%+79.6%33599.54-73.4-0.22%+42.6%+0.25%+37%
'26/03/05189.55+8.7+4.81%+88.3%33672.94+844.06+2.57%+46.3%+2.24%+42%
'26/03/04180.85-18-9.05%+71.2%32828.88-1494.77-4.35%+39.9%-4.7%+31.3%
'26/03/03198.85-9.55-4.58%+63.4%34323.65-771.44-2.2%+36.8%-2.38%+26.5%
'26/03/02208.4-4.4-2.07%+60%35095.09-319.4-0.9%+35.6%-1.17%+24.4%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26212.8+1.65+0.78%+61.3%35414.49+1.420%+35.6%+0.78%+25.6%
'26/02/25211.15+7.65+3.76%+67.3%35413.07+712.25+2.05%+38.4%+1.71%+28.9%
'26/02/24203.5+10.8+5.6%+76.7%34700.82+927.56+2.75%+42.2%+2.85%+34.5%
'26/02/23192.7+0.4+0.21%+77.1%33773.26+167.55+0.5%+42.9%-0.29%+34.2%
'26/02/11192.3+6.2+3.33%+83%33605.71+532.74+1.61%+45.2%+1.72%+37.8%
'26/02/10186.1+6.05+3.36%+89.1%33072.97+668.35+2.06%+48.2%+1.3%+40.9%
'26/02/09180.05+9.75+5.73%+99.9%32404.62+621.7+1.96%+51.1%+3.77%+48.8%
'26/02/06170.3-1.7-0.99%+98%31782.92-18.35-0.06%+51%-0.93%+47%
'26/02/05172-6.25-3.51%+91%31801.27-488.54-1.51%+48.7%-2%+42.3%
'26/02/04178.25+1.9+1.08%+93.1%32289.81+94.45+0.29%+49.2%+0.79%+43.9%
'26/02/03176.35+6.85+4.04%+100.9%32195.36+571.33+1.81%+51.9%+2.23%+49%
'26/02/02169.5-7.05-3.99%+92.9%31624.03-439.72-1.37%+49.8%-2.62%+43.1%
'26/01/30176.55-5.45-2.99%+87.1%32063.75-472.52-1.45%+47.6%-1.54%+39.5%
'26/01/29182-1.9-1.03%+85.2%32536.27-267.55-0.82%+46.4%-0.21%+38.8%
'26/01/28183.9+4.7+2.62%+90%32803.82+485.9+1.5%+48.6%+1.12%+41.4%
'26/01/27179.2+4+2.28%+94.3%32317.92+253.4+0.79%+49.8%+1.49%+44.6%
'26/01/26175.2+0.3+0.17%+94.7%32064.52+103.01+0.32%+50.3%-0.15%+44.4%
'26/01/23174.9+2.5+1.45%+97.5%31961.51+215.43+0.68%+51.3%+0.77%+46.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22172.4+4.2+2.5%+102.4%31746.08+499.71+1.6%+53.7%+0.9%+48.7%
'26/01/21168.2-3.75-2.18%+98%31246.37-513.62-1.62%+51.2%-0.56%+46.8%
'26/01/20171.95+0.1+0.06%+98.1%31759.99+120.7+0.38%+51.8%-0.32%+46.4%
'26/01/19171.85+2.05+1.21%+100.5%31639.29+230.59+0.73%+52.9%+0.48%+47.6%
'26/01/16169.8+5.45+3.32%+107.2%31408.7+598.12+1.94%+55.9%+1.38%+51.3%
'26/01/15164.35+0.15+0.09%+107.4%30810.58-131.2-0.42%+55.2%+0.51%+52.2%
'26/01/14164.2+1.75+1.08%+109.6%30941.78+234.56+0.76%+56.4%+0.32%+53.2%
'26/01/13162.45+1.15+0.71%+111.1%30707.22+139.93+0.46%+57.1%+0.25%+54%
'26/01/12161.3+2.7+1.7%+114.7%30567.29+278.33+0.92%+58.6%+0.78%+56.1%
'26/01/09158.6-0.5-0.31%+114%30288.96-71.59-0.24%+58.2%-0.07%+55.8%
'26/01/08159.1-0.3-0.19%+113.6%30360.55-74.92-0.25%+57.8%+0.06%+55.8%
'26/01/07159.4-1.1-0.69%+112.1%30435.47-140.83-0.46%+57.1%-0.23%+55.1%
'26/01/06160.5+3.65+2.33%+117.1%30576.3+471.26+1.57%+59.5%+0.76%+57.6%
'26/01/05156.85+7.85+5.27%+128.5%30105.04+755.23+2.57%+63.6%+2.7%+64.9%
'26/01/02149+4.9+3.4%+136.3%29349.81+386.21+1.33%+65.8%+2.07%+70.5%
'25/12/31144.1+0.95+0.66%+137.9%28963.6+256.47+0.89%+67.3%-0.23%+70.6%
'25/12/30143.15-0.3-0.21%+137.4%28707.13-103.76-0.36%+66.7%+0.15%+70.7%
'25/12/29143.45+2.65+1.88%+141.8%28810.89+254.87+0.89%+68.2%+0.99%+73.7%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26140.8+2.3+1.66%+145.8%28556.02+184.04+0.65%+69.3%+1.01%+76.6%
'25/12/24138.5+0.45+0.33%+146.6%28371.98+61.51+0.22%+69.6%+0.11%+77%
'25/12/23138.05+0.6+0.44%+147.7%28310.47+160.83+0.57%+70.6%-0.13%+77.1%
'25/12/22137.45+3.9+2.92%+155%28149.64+453.29+1.64%+73.4%+1.28%+81.6%
'25/12/19133.55+2.85+2.18%+160.5%27696.35+227.82+0.83%+74.8%+1.35%+85.7%
'25/12/18130.7-0.5-0.38%+159.5%27468.53-56.64-0.21%+74.5%-0.17%+85.1%
'25/12/17131.2-0.85-0.64%+157.9%27525.17-11.49-0.04%+74.4%-0.6%+83.5%
'25/12/16132.05-2.7-2%+152.7%27536.66-330.28-1.19%+72.3%-0.81%+80.4%
'25/12/15134.75-3.25-2.36%+146.7%27866.94-331.08-1.17%+70.3%-1.19%+76.4%
'25/12/12138+1.9+1.4%+150.2%28198.02+173.27+0.62%+71.4%+0.78%+78.8%
'25/12/11136.1-2.9-2.09%+145%28024.75-375.98-1.32%+69.1%-0.77%+75.9%
'25/12/10139+1.45+1.05%+147.5%28400.73+218.13+0.77%+70.4%+0.28%+77.1%
'25/12/09137.55-0.3-0.22%+147%28182.6-121.18-0.43%+69.7%+0.21%+77.3%
'25/12/08137.85+2.75+2.04%+152%28303.78+322.89+1.15%+71.6%+0.89%+80.4%
'25/12/05135.1+1.85+1.39%+155.5%27980.89+185.18+0.67%+72.8%+0.72%+82.8%
'25/12/04133.25+0.15+0.11%+155.8%27795.71+2.67+0.01%+72.8%+0.1%+83%
'25/12/03133.1+1.8+1.37%+159.3%27793.04+228.77+0.83%+74.2%+0.54%+85.1%
'25/12/02131.3+1.3+1%+161.9%27564.27+221.74+0.81%+75.6%+0.19%+86.3%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01130-3.6-2.69%+154.9%27342.53-283.95-1.03%+73.8%-1.66%+81%
'25/11/28133.6+2.05+1.56%+158.8%27626.48+71.95+0.26%+74.3%+1.3%+84.5%
'25/11/27131.55+2.5+1.94%+163.9%27554.53+144.99+0.53%+75.2%+1.41%+88.6%
'25/11/26129.05+4.1+3.28%+172.5%27409.54+497.37+1.85%+78.4%+1.43%+94.1%
'25/11/25124.95+2.55+2.08%+178.2%26912.17+407.93+1.54%+81.2%+0.54%+97%
'25/11/24122.4+0.45+0.37%+179.2%26504.24+69.3+0.26%+81.7%+0.11%+97.5%
'25/11/21121.95-8.85-6.77%+160.3%26434.94-991.42-3.61%+75.1%-3.16%+85.2%
'25/11/20130.8+7.35+5.95%+175.8%27426.36+846.24+3.18%+80.7%+2.77%+95.1%
'25/11/19123.45-1.75-1.4%+172%26580.12-176-0.66%+79.5%-0.74%+92.5%
'25/11/18125.2-5.9-4.5%+159.7%26756.12-691.19-2.52%+75%-1.98%+84.8%
'25/11/17131.1+1+0.77%+161.7%27447.31+49.81+0.18%+75.3%+0.59%+86.4%
'25/11/14130.1-5.65-4.16%+150.8%27397.5-506.06-1.81%+72.1%-2.35%+78.7%
'25/11/13135.75-0.8-0.59%+149.4%27903.56-43.53-0.16%+71.8%-0.43%+77.5%
'25/11/12136.55+2.5+1.86%+154%27947.09+162.14+0.58%+72.8%+1.28%+81.2%
'25/11/11134.05-2.2-1.61%+149.9%27784.95-84.56-0.3%+72.3%-1.31%+77.6%
'25/11/10136.25+3.25+2.44%+156%27869.51+218.1+0.79%+73.7%+1.65%+82.3%
'25/11/07133-3.75-2.74%+149%27651.41-248.04-0.89%+72.1%-1.85%+76.9%
'25/11/06136.75+2.45+1.82%+153.5%27899.45+182.39+0.66%+73.3%+1.16%+80.3%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05134.3-2.9-2.11%+148.2%27717.06-399.5-1.42%+70.8%-0.69%+77.4%
'25/11/04137.2-2.15-1.54%+144.3%28116.56-218.03-0.77%+69.5%-0.77%+74.9%
'25/11/03139.35-1.8-1.28%+141.2%28334.59+101.24+0.36%+70.1%-1.64%+71.1%
'25/10/31141.15+1.15+0.82%+143.2%28233.35-54.18-0.19%+69.8%+1.01%+73.4%
'25/10/30140+0.1+0.07%+143.4%28287.53-7.21-0.03%+69.7%+0.1%+73.7%
'25/10/29139.9+3.6+2.64%+149.8%28294.74+345.63+1.24%+71.8%+1.4%+78%
'25/10/28136.3-1.65-1.2%+146.8%27949.11-44.52-0.16%+71.6%-1.04%+75.3%
'25/10/27137.95+5.9+4.47%+157.9%27993.63+461.37+1.68%+74.4%+2.79%+83.4%
'25/10/23132.05-1.7-1.27%+154.6%27532.26-116.65-0.42%+73.7%-0.85%+80.9%
'25/10/22133.75-0.7-0.52%+153.3%27648.91-103.5-0.37%+73%-0.15%+80.2%
'25/10/21134.45+0.45+0.34%+154.1%27752.41+63.78+0.23%+73.4%+0.11%+80.7%
'25/10/20134+3.8+2.92%+161.5%27688.63+386.26+1.41%+75.9%+1.51%+85.6%
'25/10/17130.2-3.95-2.94%+153.8%27302.37-345.5-1.25%+73.7%-1.69%+80.1%
'25/10/16134.15+4.75+3.67%+163.1%27647.87+372.16+1.36%+76.1%+2.31%+87.1%
'25/10/15129.4+3.9+3.11%+171.3%27275.71+482.56+1.8%+79.2%+1.31%+92.1%
'25/10/14125.5-1.25-0.99%+168.6%26793.15-130.27-0.48%+78.4%-0.51%+90.3%
'25/10/13126.75-3.8-2.91%+160.8%26923.42-378.5-1.39%+75.9%-1.52%+84.9%
'25/10/09130.55+2.1+1.63%+165.1%27301.92+238.24+0.88%+77.5%+0.75%+87.6%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08128.45-1.75-1.34%+161.5%27063.68-148.27-0.54%+76.5%-0.8%+85%
'25/10/07130.2+5.5+4.41%+173.1%27211.95+450.89+1.68%+79.5%+2.73%+93.6%
'25/10/03124.7+2.7+2.21%+179.1%26761.06+382.67+1.45%+82.1%+0.76%+97%
'25/10/02122+3.25+2.74%+186.7%26378.39+395.48+1.52%+84.8%+1.22%+101.9%
'25/10/01118.75+0.65+0.55%+188.3%25982.91+162.37+0.63%+86%-0.08%+102.3%
'25/09/30118.1+2.9+2.52%+195.6%25820.54+240.22+0.94%+87.7%+1.58%+107.8%