≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / K線比較(日)

00703 台新MSCI中國

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7318.94-0.21-1.11%1.37%18.9418.9418.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2445.14萬73330股/筆18.7318.86 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3157.99萬191.61張/筆18.98-0.16 (-0.84%)

連續漲跌: 連3跌  ( -0.48元 / -2.5%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2918.73-0.21-1.11%-1.11%47631.96-392.64-0.82%-0.82%-0.29%-0.29%
'26/09/2418.94-0.16-0.84%-1.94%48024.6-132.69-0.28%-1.09%-0.56%-0.85%
'26/09/2319.1-0.11-0.57%-2.5%48157.29+357.12+0.75%-0.35%-1.32%-2.15%
'26/09/2219.21+0.22+1.16%-1.37%47800.17+81.33+0.17%-0.18%+0.99%-1.19%
'26/09/2118.99+0.11+0.58%-0.79%47718.84+538.09+1.14%+0.96%-0.56%-1.75%
'26/09/1818.88+0.16+0.85%+0.05%47180.75+892.75+1.93%+2.9%-1.08%-2.85%
'26/09/1718.72-0.3-1.58%-1.52%46288+439.1+0.96%+3.89%-2.54%-5.41%
'26/09/1619.02+0.1+0.53%-1%45848.9+337.41+0.74%+4.66%-0.21%-5.66%
'26/09/1518.92-0.01-0.05%-1.06%45511.49-351.03-0.77%+3.86%+0.72%-4.91%
'26/09/1418.93+0.1+0.53%-0.53%45862.52-322.33-0.7%+3.13%+1.23%-3.66%
'26/09/1118.83-0.02-0.11%-0.64%46184.85-755.64-1.61%+1.47%+1.5%-2.11%
'26/09/1018.85-0.25-1.31%-1.94%46940.49-242.87-0.51%+0.95%-0.8%-2.89%
'26/09/0919.1-0.16-0.83%-2.75%47183.36+77.58+0.16%+1.12%-0.99%-3.87%
'26/09/0819.26-0.03-0.16%-2.9%47105.78-220.49-0.47%+0.65%+0.31%-3.55%
'26/09/0719.29-0.33-1.68%-4.54%47326.27+775.14+1.67%+2.32%-3.35%-6.86%
'26/09/0419.62+0.3+1.55%-3.05%46551.13+693.47+1.51%+3.87%+0.04%-6.92%
'26/09/0319.32+0.13+0.68%-2.4%45857.66-307.06-0.67%+3.18%+1.35%-5.58%
'26/09/0219.19-0.22-1.13%-3.5%46164.72-784-1.67%+1.46%+0.54%-4.96%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0119.41-0.07-0.36%-3.85%46948.72+820.25+1.78%+3.26%-2.14%-7.11%
'26/08/3119.48-0.09-0.46%-4.29%46128.47-202.98-0.44%+2.81%-0.02%-7.1%
'26/08/2819.57+0.03+0.15%-4.15%46331.45+356.23+0.77%+3.6%-0.62%-7.75%
'26/08/2719.54-0.17-0.86%-4.97%45975.22+142.6+0.31%+3.93%-1.17%-8.9%
'26/08/2619.71+0.21+1.08%-3.95%45832.62+663.16+1.47%+5.45%-0.39%-9.4%
'26/08/2519.5+0.03+0.15%-3.8%45169.46+407.14+0.91%+6.41%-0.76%-10.2%
'26/08/2419.47-0.35-1.77%-5.5%44762.32-461.97-1.02%+5.32%-0.75%-10.8%
'26/08/2119.82-0.06-0.3%-5.78%45224.29+290.55+0.65%+6%-0.95%-11.8%
'26/08/2019.88+0.32+1.64%-4.24%44933.74+214.39+0.48%+6.51%+1.16%-10.8%
'26/08/1919.56+0.13+0.67%-3.6%44719.35-589.33-1.3%+5.13%+1.97%-8.73%
'26/08/1819.43-0.19-0.97%-4.54%45308.68-548.59-1.2%+3.87%+0.23%-8.41%
'26/08/1719.62+0.12+0.62%-3.95%45857.27+46.26+0.1%+3.97%+0.52%-7.92%
'26/08/1419.5-0.3-1.52%-5.4%45811.01-210.47-0.46%+3.5%-1.06%-8.9%
'26/08/1319.800%-5.4%46021.48+503.41+1.11%+4.64%-1.11%-10%
'26/08/1219.8-0.45-2.22%-7.51%45518.07+397.35+0.88%+5.57%-3.1%-13.1%
'26/08/1120.25-0.06-0.3%-7.78%45120.72+191.96+0.43%+6.02%-0.73%-13.8%
'26/08/1020.31+0.17+0.84%-7%44928.76+702.85+1.59%+7.7%-0.75%-14.7%
'26/08/0720.14-0.01-0.05%-7.05%44225.91-170.79-0.38%+7.29%+0.33%-14.3%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0620.15-0.2-0.98%-7.96%44396.7-214.9-0.48%+6.77%-0.5%-14.7%
'26/08/0520.35-0.04-0.2%-8.14%44611.6+1250.94+2.88%+9.85%-3.08%-18%
'26/08/0420.39+0.19+0.94%-7.28%43360.66-25.75-0.06%+9.79%+1%-17.1%
'26/08/0320.2+0.03+0.15%-7.14%43386.41+266.66+0.62%+10.5%-0.47%-17.6%
'26/07/3120.17+0.1+0.5%-6.68%43119.75+3186.45+7.98%+19.3%-7.48%-26%
'26/07/3020.07+0.06+0.3%-6.4%39933.3-105.88-0.26%+19%+0.56%-25.4%
'26/07/2920.01+0.46+2.35%-4.19%40039.18-1564.18-3.76%+14.5%+6.11%-18.7%
'26/07/2819.55-0.04-0.2%-4.39%41603.36-2030.83-4.65%+9.16%+4.45%-13.6%
'26/07/2719.59+0.15+0.77%-3.65%43634.19-20.65-0.05%+9.11%+0.82%-12.8%
'26/07/2419.44-0.21-1.07%-4.68%43654.84-1195.97-2.67%+6.2%+1.6%-10.9%
'26/07/2319.65+0.07+0.36%-4.34%44850.81+25.03+0.06%+6.26%+0.3%-10.6%
'26/07/2219.58-0.17-0.86%-5.16%44825.78+592.91+1.34%+7.68%-2.2%-12.8%
'26/07/2119.7500%-5.16%44232.87+1783.17+4.2%+12.2%-4.2%-17.4%
'26/07/2019.75+0.51+2.65%-2.65%42449.7-221.57-0.52%+11.6%+3.17%-14.3%
'26/07/1719.24-0.56-2.83%-5.4%42671.27-2953.71-6.47%+4.4%+3.64%-9.8%
'26/07/1619.8+0.4+2.06%-3.45%45624.98-6.61-0.01%+4.38%+2.07%-7.84%
'26/07/1519.4+0.29+1.52%-1.99%45631.59+893.64+2%+6.47%-0.48%-8.46%
'26/07/1419.11+0.15+0.79%-1.21%44737.95-642.57-1.42%+4.96%+2.21%-6.17%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318.96-0.2-1.04%-2.24%45380.52+25.91+0.06%+5.02%-1.1%-7.27%
'26/07/0919.16+0.19+1%-1.27%45354.61-379.8-0.83%+4.15%+1.83%-5.41%
'26/07/0818.97+0.41+2.21%+0.92%45734.41+255.3+0.56%+4.73%+1.65%-3.82%
'26/07/0718.56-0.08-0.43%+0.48%45479.11-1077.28-2.31%+2.31%+1.88%-1.83%
'26/07/0618.64+0.44+2.42%+2.91%46556.39-224.23-0.48%+1.82%+2.9%+1.09%
'26/07/0318.2+0.07+0.39%+3.31%46780.62+36.46+0.08%+1.9%+0.31%+1.41%
'26/07/0218.13+0.22+1.23%+4.58%46744.16-274.83-0.58%+1.3%+1.81%+3.27%
'26/07/0117.91+0.18+1.02%+5.64%47018.99+893.08+1.94%+3.27%-0.92%+2.38%
'26/06/3017.73-0.27-1.5%+4.06%46125.91+1126.01+2.5%+5.85%-4%-1.79%
'26/06/2918+0.51+2.92%+7.09%44999.9+428.14+0.96%+6.87%+1.96%+0.22%
'26/06/2617.49-0.49-2.73%+4.17%44571.76-1683.5-3.64%+2.98%+0.91%+1.19%
'26/06/2517.98-0.22-1.21%+2.91%46255.26+211.66+0.46%+3.45%-1.67%-0.54%
'26/06/2418.2-0.03-0.16%+2.74%46043.6-1057.05-2.24%+1.13%+2.08%+1.61%
'26/06/2318.23-0.37-1.99%+0.7%47100.65-640.86-1.34%-0.23%-0.65%+0.93%
'26/06/2218.6-0.05-0.27%+0.43%47741.51+1276.31+2.75%+2.51%-3.02%-2.08%
'26/06/1818.65-0.32-1.69%-1.27%46465.2+587.81+1.28%+3.82%-2.97%-5.09%
'26/06/1718.97-0.15-0.78%-2.04%45877.39+68.2+0.15%+3.98%-0.93%-6.02%
'26/06/1619.12-0.24-1.24%-3.25%45809.19+412.2+0.91%+4.92%-2.15%-8.18%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1519.36-0.04-0.21%-3.45%45396.99+1227.95+2.78%+7.84%-2.99%-11.3%
'26/06/1219.4+0.41+2.16%-1.37%44169.04+1019.58+2.36%+10.4%-0.2%-11.8%
'26/06/1118.99+0.01+0.05%-1.32%43149.46-76.08-0.18%+10.2%+0.23%-11.5%
'26/06/1018.98-0.13-0.68%-1.99%43225.54-1478.9-3.31%+6.55%+2.63%-8.54%
'26/06/0919.1100%-1.99%44704.44+1201.66+2.76%+9.49%-2.76%-11.5%
'26/06/0819.11-0.4-2.05%-4%43502.78-1568.16-3.48%+5.68%+1.43%-9.68%
'26/06/0519.51-0.04-0.2%-4.19%45070.94-606.52-1.33%+4.28%+1.13%-8.47%
'26/06/0419.55-0.23-1.16%-5.31%45677.46-781.7-1.68%+2.52%+0.52%-7.83%
'26/06/0319.78-0.14-0.7%-5.97%46459.16+901.85+1.98%+4.55%-2.68%-10.5%
'26/06/0219.92+0.46+2.36%-3.75%45557.31+219.4+0.48%+5.06%+1.88%-8.81%
'26/06/0119.46+0.1+0.52%-3.25%45337.91+604.97+1.35%+6.48%-0.83%-9.73%
'26/05/2919.36+0.41+2.16%-1.16%44732.94+1096.5+2.51%+9.16%-0.35%-10.3%
'26/05/2818.95-0.47-2.42%-3.55%43636.44-620.36-1.4%+7.63%-1.02%-11.2%
'26/05/2719.42-0.34-1.72%-5.21%44256.8+731.43+1.68%+9.43%-3.4%-14.6%
'26/05/2619.76+0.08+0.41%-4.83%43525.37-119.03-0.27%+9.14%+0.68%-14%
'26/05/2519.68-0.05-0.25%-5.07%43644.4+1376.43+3.26%+12.7%-3.51%-17.8%
'26/05/2219.73-0.14-0.7%-5.74%42267.97+899.76+2.18%+15.1%-2.88%-20.9%
'26/05/2119.87-0.07-0.35%-6.07%41368.21+1347.39+3.37%+19%-3.72%-25.1%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.94-0.13-0.65%-6.68%40020.82-154.74-0.39%+18.6%-0.26%-25.2%
'26/05/1920.07+0.04+0.2%-6.49%40175.56-716.26-1.75%+16.5%+1.95%-23%
'26/05/1820.03-0.18-0.89%-7.32%40891.82-280.54-0.68%+15.7%-0.21%-23%
'26/05/1520.21-0.44-2.13%-9.3%41172.36-579.39-1.39%+14.1%-0.74%-23.4%
'26/05/1420.6500%-9.3%41751.75+377.25+0.91%+15.1%-0.91%-24.4%
'26/05/1320.65+0.05+0.24%-9.08%41374.5-523.82-1.25%+13.7%+1.49%-22.8%
'26/05/1220.6+0.03+0.15%-8.95%41898.32+108.26+0.26%+14%-0.11%-22.9%
'26/05/1120.57-0.01-0.05%-8.99%41790.06+186.12+0.45%+14.5%-0.5%-23.5%
'26/05/0820.58-0.12-0.58%-9.52%41603.94-329.84-0.79%+13.6%+0.21%-23.1%
'26/05/0720.7+0.3+1.47%-8.19%41933.78+794.93+1.93%+15.8%-0.46%-24%
'26/05/0620.4+0.16+0.79%-7.46%41138.85+369.56+0.91%+16.8%-0.12%-24.3%
'26/05/0520.24-0.26-1.27%-8.63%40769.29+64.15+0.16%+17%-1.43%-25.7%
'26/05/0420.5+0.3+1.49%-7.28%40705.14+1778.51+4.57%+22.4%-3.08%-29.6%
'26/04/3020.2-0.09-0.44%-7.69%38926.63-376.87-0.96%+21.2%+0.52%-28.9%
'26/04/2920.29+0.18+0.9%-6.86%39303.5-218.23-0.55%+20.5%+1.45%-27.4%
'26/04/2820.11-0.21-1.03%-7.82%39521.73-94.9-0.24%+20.2%-0.79%-28.1%
'26/04/2720.32-0.09-0.44%-8.23%39616.63+684.23+1.76%+22.3%-2.2%-30.6%
'26/04/2420.41-0.08-0.39%-8.59%38932.4+1218.25+3.23%+26.3%-3.62%-34.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2320.49-0.14-0.68%-9.21%37714.15-164.32-0.43%+25.7%-0.25%-35%
'26/04/2220.63-0.34-1.62%-10.7%37878.47+273.36+0.73%+26.7%-2.35%-37.3%
'26/04/2120.97+0.08+0.38%-10.3%37605.11+646.31+1.75%+28.9%-1.37%-39.2%
'26/04/2020.89+0.09+0.43%-9.95%36958.8+154.46+0.42%+29.4%+0.01%-39.4%
'26/04/1720.8-0.18-0.86%-10.7%36804.34-327.68-0.88%+28.3%+0.02%-39%
'26/04/1620.98+0.46+2.24%-8.72%37132.02+409.88+1.12%+29.7%+1.12%-38.4%
'26/04/1520.52+0.13+0.64%-8.14%36722.14+426.02+1.17%+31.2%-0.53%-39.4%
'26/04/1420.39+0.07+0.34%-7.82%36296.12+838.83+2.37%+34.3%-2.03%-42.2%
'26/04/1320.32-0.22-1.07%-8.81%35457.29+39.46+0.11%+34.5%-1.18%-43.3%
'26/04/1020.54-0.02-0.1%-8.9%35417.83+556.67+1.6%+36.6%-1.7%-45.5%
'26/04/0920.56+0.01+0.05%-8.86%34861.16+99.78+0.29%+37%-0.24%-45.9%
'26/04/0820.55+0.5+2.49%-6.58%34761.38+1531.56+4.61%+43.3%-2.12%-49.9%
'26/04/0720.05-0.15-0.74%-7.28%33229.82+657.39+2.02%+46.2%-2.76%-53.5%
'26/04/0220.2-0.02-0.1%-7.37%32572.43-602.39-1.82%+43.6%+1.72%-50.9%
'26/04/0120.22+0.37+1.86%-5.64%33174.82+1451.83+4.58%+50.1%-2.72%-55.8%
'26/03/3119.85-0.03-0.15%-5.78%31722.99-795.17-2.45%+46.5%+2.3%-52.3%
'26/03/3019.88-0.11-0.55%-6.3%32518.16-594.43-1.8%+43.8%+1.25%-50.2%
'26/03/2719.99-0.06-0.3%-6.58%33112.59-225.03-0.68%+42.9%+0.38%-49.5%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2620.05-0.11-0.55%-7.09%33337.62-101.49-0.3%+42.4%-0.25%-49.5%
'26/03/2520.16+0.16+0.8%-6.35%33439.11+826.87+2.54%+46.1%-1.74%-52.4%
'26/03/2420+0.26+1.32%-5.12%32612.24-110.26-0.34%+45.6%+1.66%-50.7%
'26/03/2319.74-0.9-4.36%-9.25%32722.5-821.38-2.45%+42%-1.91%-51.3%
'26/03/2020.64-0.02-0.1%-9.34%33543.88-145.8-0.43%+41.4%+0.33%-50.7%
'26/03/1920.66-0.35-1.67%-10.9%33689.68-658.9-1.92%+38.7%+0.25%-49.5%
'26/03/1821.01-0.19-0.9%-11.7%34348.58+512.01+1.51%+40.8%-2.41%-52.4%
'26/03/1721.2+0.13+0.62%-11.1%33836.57+494.06+1.48%+42.9%-0.86%-54%
'26/03/1621.07+0.22+1.06%-10.2%33342.51-57.81-0.17%+42.6%+1.23%-52.8%
'26/03/1320.85+0.25+1.21%-9.08%33400.32-181.54-0.54%+41.8%+1.75%-50.9%
'26/03/1220.6-0.25-1.2%-10.2%33581.86-532.33-1.56%+39.6%+0.36%-49.8%
'26/03/1120.85+0.1+0.48%-9.73%34114.19+1342.32+4.1%+45.3%-3.62%-55.1%
'26/03/1020.75+0.61+3.03%-7%32771.87+661.45+2.06%+48.3%+0.97%-55.3%
'26/03/0920.14-0.31-1.52%-8.41%32110.42-1489.12-4.43%+41.8%+2.91%-50.2%
'26/03/0620.45+0.2+0.99%-7.51%33599.54-73.4-0.22%+41.5%+1.21%-49%
'26/03/0520.25+0.26+1.3%-6.3%33672.94+844.06+2.57%+45.1%-1.27%-51.4%
'26/03/0419.99-0.66-3.2%-9.3%32828.88-1494.77-4.35%+38.8%+1.15%-48.1%
'26/03/0320.65+0.01+0.05%-9.25%34323.65-771.44-2.2%+35.7%+2.25%-45%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0220.64-0.25-1.2%-10.3%35095.09-319.4-0.9%+34.5%-0.3%-44.8%
'26/02/2620.89-0.5-2.34%-12.4%35414.49+1.420%+34.5%-2.34%-46.9%
'26/02/2521.39+0.16+0.75%-11.8%35413.07+712.25+2.05%+37.3%-1.3%-49%
'26/02/2421.23-0.47-2.17%-13.7%34700.82+927.56+2.75%+41%-4.92%-54.7%
'26/02/2321.7-0.37-1.68%-15.1%33773.26+167.55+0.5%+41.7%-2.18%-56.9%
'26/02/1122.07-0.02-0.09%-15.2%33605.71+532.74+1.61%+44%-1.7%-59.2%
'26/02/1022.09+0.13+0.59%-14.7%33072.97+668.35+2.06%+47%-1.47%-61.7%
'26/02/0921.96+0.36+1.67%-13.3%32404.62+621.7+1.96%+49.9%-0.29%-63.2%
'26/02/0621.6+0.09+0.42%-12.9%31782.92-18.35-0.06%+49.8%+0.48%-62.7%
'26/02/0521.51-0.23-1.06%-13.8%31801.27-488.54-1.51%+47.5%+0.45%-61.4%
'26/02/0421.74-0.09-0.41%-14.2%32289.81+94.45+0.29%+47.9%-0.7%-62.1%
'26/02/0321.83-0.09-0.41%-14.6%32195.36+571.33+1.81%+50.6%-2.22%-65.2%
'26/02/0221.92-0.5-2.23%-16.5%31624.03-439.72-1.37%+48.6%-0.86%-65%
'26/01/3022.42-0.26-1.15%-17.4%32063.75-472.52-1.45%+46.4%+0.3%-63.8%
'26/01/2922.68+0.03+0.13%-17.3%32536.27-267.55-0.82%+45.2%+0.95%-62.5%
'26/01/2822.65+0.33+1.48%-16.1%32803.82+485.9+1.5%+47.4%-0.02%-63.5%
'26/01/2722.32+0.25+1.13%-15.1%32317.92+253.4+0.79%+48.6%+0.34%-63.7%
'26/01/2622.07-0.13-0.59%-15.6%32064.52+103.01+0.32%+49%-0.91%-64.7%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2322.2+0.1+0.45%-15.2%31961.51+215.43+0.68%+50%-0.23%-65.3%
'26/01/2222.1-0.23-1.03%-16.1%31746.08+499.71+1.6%+52.4%-2.63%-68.6%
'26/01/2122.33-0.15-0.67%-16.7%31246.37-513.62-1.62%+50%+0.95%-66.7%
'26/01/2022.48+0.28+1.26%-15.6%31759.99+120.7+0.38%+50.5%+0.88%-66.2%
'26/01/1922.2-0.23-1.03%-16.5%31639.29+230.59+0.73%+51.7%-1.76%-68.1%
'26/01/1622.43-0.2-0.88%-17.2%31408.7+598.12+1.94%+54.6%-2.82%-71.8%
'26/01/1522.63-0.18-0.79%-17.9%30810.58-131.2-0.42%+53.9%-0.37%-71.8%
'26/01/1422.81+0.03+0.13%-17.8%30941.78+234.56+0.76%+55.1%-0.63%-72.9%
'26/01/1322.78+0.34+1.52%-16.5%30707.22+139.93+0.46%+55.8%+1.06%-72.4%
'26/01/1222.44+0.27+1.22%-15.5%30567.29+278.33+0.92%+57.3%+0.3%-72.8%
'26/01/0922.17+0.08+0.36%-15.2%30288.96-71.59-0.24%+56.9%+0.6%-72.1%
'26/01/0822.09-0.11-0.5%-15.6%30360.55-74.92-0.25%+56.5%-0.25%-72.1%
'26/01/0722.2-0.29-1.29%-16.7%30435.47-140.83-0.46%+55.8%-0.83%-72.5%
'26/01/0622.49+0.43+1.95%-15.1%30576.3+471.26+1.57%+58.2%+0.38%-73.3%
'26/01/0522.06+0.18+0.82%-14.4%30105.04+755.23+2.57%+62.3%-1.75%-76.7%
'26/01/0221.88+0.37+1.72%-12.9%29349.81+386.21+1.33%+64.5%+0.39%-77.4%
'25/12/3121.51-0.06-0.28%-13.2%28963.6+256.47+0.89%+65.9%-1.17%-79.1%
'25/12/3021.57-0.06-0.28%-13.4%28707.13-103.76-0.36%+65.3%+0.08%-78.7%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.63+0.04+0.19%-13.2%28810.89+254.87+0.89%+66.8%-0.7%-80%
'25/12/2621.59-0.04-0.18%-13.4%28556.02+184.04+0.65%+67.9%-0.83%-81.3%
'25/12/2421.63-0.05-0.23%-13.6%28371.98+61.51+0.22%+68.2%-0.45%-81.9%
'25/12/2321.68-0.01-0.05%-13.6%28310.47+160.83+0.57%+69.2%-0.62%-82.9%
'25/12/2221.69+0.09+0.42%-13.3%28149.64+453.29+1.64%+72%-1.22%-85.3%
'25/12/1921.6+0.2+0.93%-12.5%27696.35+227.82+0.83%+73.4%+0.1%-85.9%
'25/12/1821.4+0.04+0.19%-12.3%27468.53-56.64-0.21%+73%+0.4%-85.4%
'25/12/1721.36+0.12+0.56%-11.8%27525.17-11.49-0.04%+73%+0.6%-84.8%
'25/12/1621.24-0.31-1.44%-13.1%27536.66-330.28-1.19%+70.9%-0.25%-84%
'25/12/1521.55-0.15-0.69%-13.7%27866.94-331.08-1.17%+68.9%+0.48%-82.6%
'25/12/1221.7+0.28+1.31%-12.6%28198.02+173.27+0.62%+70%+0.69%-82.5%
'25/12/1121.42+0.07+0.33%-12.3%28024.75-375.98-1.32%+67.7%+1.65%-80%
'25/12/1021.35-0.16-0.74%-12.9%28400.73+218.13+0.77%+69%-1.51%-81.9%
'25/12/0921.51-0.25-1.15%-13.9%28182.6-121.18-0.43%+68.3%-0.72%-82.2%
'25/12/0821.76-0.1-0.46%-14.3%28303.78+322.89+1.15%+70.2%-1.61%-84.5%
'25/12/0521.86+0.09+0.41%-14%27980.89+185.18+0.67%+71.4%-0.26%-85.3%
'25/12/0421.77-0.08-0.37%-14.3%27795.71+2.67+0.01%+71.4%-0.38%-85.7%
'25/12/0321.85-0.19-0.86%-15%27793.04+228.77+0.83%+72.8%-1.69%-87.8%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0222.04-0.03-0.14%-15.1%27564.27+221.74+0.81%+74.2%-0.95%-89.3%
'25/12/0122.07+0.2+0.91%-14.4%27342.53-283.95-1.03%+72.4%+1.94%-86.8%
'25/11/2821.87-0.13-0.59%-14.9%27626.48+71.95+0.26%+72.9%-0.85%-87.7%
'25/11/2722-0.08-0.36%-15.2%27554.53+144.99+0.53%+73.8%-0.89%-89%
'25/11/2622.08+0.08+0.36%-14.9%27409.54+497.37+1.85%+77%-1.49%-91.9%
'25/11/2522+0.21+0.96%-14%26912.17+407.93+1.54%+79.7%-0.58%-93.8%
'25/11/2421.79+0.29+1.35%-12.9%26504.24+69.3+0.26%+80.2%+1.09%-93.1%
'25/11/2121.5-0.36-1.65%-14.3%26434.94-991.42-3.61%+73.7%+1.96%-88%
'25/11/2021.86+0.04+0.18%-14.2%27426.36+846.24+3.18%+79.2%-3%-93.4%
'25/11/1921.82-0.36-1.62%-15.6%26580.12-176-0.66%+78%-0.96%-93.6%
'25/11/1822.18-0.1-0.45%-15.9%26756.12-691.19-2.52%+73.5%+2.07%-89.5%
'25/11/1722.28-0.36-1.59%-17.3%27447.31+49.81+0.18%+73.9%-1.77%-91.1%
'25/11/1422.64-0.06-0.26%-17.5%27397.5-506.06-1.81%+70.7%+1.55%-88.2%
'25/11/1322.7+0.12+0.53%-17.1%27903.56-43.53-0.16%+70.4%+0.69%-87.5%
'25/11/1222.58+0.21+0.94%-16.3%27947.09+162.14+0.58%+71.4%+0.36%-87.7%
'25/11/1122.37-0.1-0.45%-16.6%27784.95-84.56-0.3%+70.9%-0.15%-87.6%
'25/11/1022.47+0.28+1.26%-15.6%27869.51+218.1+0.79%+72.3%+0.47%-87.9%
'25/11/0722.19-0.14-0.63%-16.1%27651.41-248.04-0.89%+70.7%+0.26%-86.8%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0622.33+0.44+2.01%-14.4%27899.45+182.39+0.66%+71.9%+1.35%-86.3%
'25/11/0521.89-0.23-1.04%-15.3%27717.06-399.5-1.42%+69.4%+0.38%-84.7%
'25/11/0422.1200%-15.3%28116.56-218.03-0.77%+68.1%+0.77%-83.4%
'25/11/0322.1200%-15.3%28334.59+101.24+0.36%+68.7%-0.36%-84%
'25/10/3122.12-0.12-0.54%-15.8%28233.35-54.18-0.19%+68.4%-0.35%-84.2%
'25/10/3022.24-0.31-1.37%-16.9%28287.53-7.21-0.03%+68.3%-1.34%-85.3%
'25/10/2922.55+0.08+0.36%-16.6%28294.74+345.63+1.24%+70.4%-0.88%-87.1%
'25/10/2822.47-0.18-0.79%-17.3%27949.11-44.52-0.16%+70.2%-0.63%-87.5%
'25/10/2722.65+0.75+3.42%-14.5%27993.63+461.37+1.68%+73%+1.74%-87.5%
'25/10/2321.9-0.03-0.14%-14.6%27532.26-116.65-0.42%+72.3%+0.28%-86.9%
'25/10/2221.93-0.4-1.79%-16.1%27648.91-103.5-0.37%+71.6%-1.42%-87.8%
'25/10/2122.33+0.48+2.2%-14.3%27752.41+63.78+0.23%+72%+1.97%-86.3%
'25/10/2021.85+0.2+0.92%-13.5%27688.63+386.26+1.41%+74.5%-0.49%-87.9%
'25/10/1721.65-0.25-1.14%-14.5%27302.37-345.5-1.25%+72.3%+0.11%-86.8%
'25/10/1621.9+0.05+0.23%-14.3%27647.87+372.16+1.36%+74.6%-1.13%-88.9%
'25/10/1521.85-0.02-0.09%-14.4%27275.71+482.56+1.8%+77.8%-1.89%-92.1%
'25/10/1421.87+0.12+0.55%-13.9%26793.15-130.27-0.48%+76.9%+1.03%-90.8%
'25/10/1321.75-1.13-4.94%-18.1%26923.42-378.5-1.39%+74.5%-3.55%-92.6%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0922.88+0.11+0.48%-17.7%27301.92+238.24+0.88%+76%-0.4%-93.7%
'25/10/0822.77-0.18-0.78%-18.4%27063.68-148.27-0.54%+75%-0.24%-93.4%
'25/10/0722.95+0.04+0.17%-18.2%27211.95+450.89+1.68%+78%-1.51%-96.2%
'25/10/0322.91-0.19-0.82%-18.9%26761.06+382.67+1.45%+80.6%-2.27%-99.5%
'25/10/0223.1+0.55+2.44%-16.9%26378.39+395.48+1.52%+83.3%+0.92%-100.3%
'25/10/0122.55-0.01-0.04%-17%25982.91+162.37+0.63%+84.5%-0.67%-101.5%