≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / K線比較(日)

00706L 期元大S&P日圓正2

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2819.16+0.12+0.63%0.37%19.2819.319.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0662,054萬2184.89張/筆19.2719.3 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
396757.5萬1392.85張/筆19.15-0.05 (-0.26%)

連續漲跌: 連3跌→漲  ( +0.12元 / +0.63%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.28+0.12+0.63%+0.63%47631.96-392.64-0.82%-0.82%+1.45%+1.44%
'26/09/2419.16-0.05-0.26%+0.36%48024.6-132.69-0.28%-1.09%+0.02%+1.46%
'26/09/2319.21-0.03-0.16%+0.21%48157.29+357.12+0.75%-0.35%-0.91%+0.56%
'26/09/2219.24-0.14-0.72%-0.52%47800.17+81.33+0.17%-0.18%-0.89%-0.33%
'26/09/2119.38+0.06+0.31%-0.21%47718.84+538.09+1.14%+0.96%-0.83%-1.16%
'26/09/1819.32-0.34-1.73%-1.93%47180.75+892.75+1.93%+2.9%-3.66%-4.84%
'26/09/1719.66-0.16-0.81%-2.72%46288+439.1+0.96%+3.89%-1.77%-6.61%
'26/09/1619.82-0.12-0.6%-3.31%45848.9+337.41+0.74%+4.66%-1.34%-7.97%
'26/09/1519.94-0.21-1.04%-4.32%45511.49-351.03-0.77%+3.86%-0.27%-8.18%
'26/09/1420.15+0.06+0.3%-4.03%45862.52-322.33-0.7%+3.13%+1%-7.17%
'26/09/1120.09-0.18-0.89%-4.88%46184.85-755.64-1.61%+1.47%+0.72%-6.36%
'26/09/1020.27-0.05-0.25%-5.12%46940.49-242.87-0.51%+0.95%+0.26%-6.07%
'26/09/0920.32+0.01+0.05%-5.07%47183.36+77.58+0.16%+1.12%-0.11%-6.19%
'26/09/0820.31+0.65+3.31%-1.93%47105.78-220.49-0.47%+0.65%+3.78%-2.58%
'26/09/0719.66+0.07+0.36%-1.58%47326.27+775.14+1.67%+2.32%-1.31%-3.9%
'26/09/0419.59+0.3+1.56%-0.05%46551.13+693.47+1.51%+3.87%+0.05%-3.92%
'26/09/0319.29+0.52+2.77%+2.72%45857.66-307.06-0.67%+3.18%+3.44%-0.46%
'26/09/0218.77-0.01-0.05%+2.66%46164.72-784-1.67%+1.46%+1.62%+1.21%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0118.78-0.03-0.16%+2.5%46948.72+820.25+1.78%+3.26%-1.94%-0.76%
'26/08/3118.81-0.07-0.37%+2.12%46128.47-202.98-0.44%+2.81%+0.07%-0.69%
'26/08/2818.88-0.02-0.11%+2.01%46331.45+356.23+0.77%+3.6%-0.88%-1.59%
'26/08/2718.9-0.08-0.42%+1.58%45975.22+142.6+0.31%+3.93%-0.73%-2.35%
'26/08/2618.98+0.02+0.11%+1.69%45832.62+663.16+1.47%+5.45%-1.36%-3.76%
'26/08/2518.96-0.06-0.32%+1.37%45169.46+407.14+0.91%+6.41%-1.23%-5.04%
'26/08/2419.02+0.01+0.05%+1.42%44762.32-461.97-1.02%+5.32%+1.07%-3.9%
'26/08/2119.01-0.12-0.63%+0.78%45224.29+290.55+0.65%+6%-1.28%-5.22%
'26/08/2019.13+0.15+0.79%+1.58%44933.74+214.39+0.48%+6.51%+0.31%-4.93%
'26/08/1918.98+0.1+0.53%+2.12%44719.35-589.33-1.3%+5.13%+1.83%-3.01%
'26/08/1818.88-0.15-0.79%+1.31%45308.68-548.59-1.2%+3.87%+0.41%-2.56%
'26/08/1719.03+0.05+0.26%+1.58%45857.27+46.26+0.1%+3.97%+0.16%-2.39%
'26/08/1418.98-0.02-0.11%+1.47%45811.01-210.47-0.46%+3.5%+0.35%-2.03%
'26/08/1319+0.01+0.05%+1.53%46021.48+503.41+1.11%+4.64%-1.06%-3.12%
'26/08/1218.99-0.07-0.37%+1.15%45518.07+397.35+0.88%+5.57%-1.25%-4.41%
'26/08/1119.06-0.16-0.83%+0.31%45120.72+191.96+0.43%+6.02%-1.26%-5.7%
'26/08/1019.2200%+0.31%44928.76+702.85+1.59%+7.7%-1.59%-7.39%
'26/08/0719.22-0.17-0.88%-0.57%44225.91-170.79-0.38%+7.29%-0.5%-7.85%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0619.39-0.02-0.1%-0.67%44396.7-214.9-0.48%+6.77%+0.38%-7.44%
'26/08/0519.41-0.05-0.26%-0.92%44611.6+1250.94+2.88%+9.85%-3.14%-10.8%
'26/08/0419.46-0.27-1.37%-2.28%43360.66-25.75-0.06%+9.79%-1.31%-12.1%
'26/08/0319.73+1.02+5.45%+3.05%43386.41+266.66+0.62%+10.5%+4.83%-7.42%
'26/07/3118.71+0.63+3.48%+6.64%43119.75+3186.45+7.98%+19.3%-4.5%-12.6%
'26/07/3018.08-0.04-0.22%+6.4%39933.3-105.88-0.26%+19%+0.04%-12.6%
'26/07/2918.12+0.07+0.39%+6.81%40039.18-1564.18-3.76%+14.5%+4.15%-7.68%
'26/07/2818.05-0.05-0.28%+6.52%41603.36-2030.83-4.65%+9.16%+4.37%-2.64%
'26/07/2718.1+0.05+0.28%+6.81%43634.19-20.65-0.05%+9.11%+0.33%-2.3%
'26/07/2418.05-0.16-0.88%+5.88%43654.84-1195.97-2.67%+6.2%+1.79%-0.32%
'26/07/2318.21-0.01-0.05%+5.82%44850.81+25.03+0.06%+6.26%-0.11%-0.44%
'26/07/2218.22-0.13-0.71%+5.07%44825.78+592.91+1.34%+7.68%-2.05%-2.62%
'26/07/2118.35-0.03-0.16%+4.9%44232.87+1783.17+4.2%+12.2%-4.36%-7.31%
'26/07/2018.38+0.03+0.16%+5.07%42449.7-221.57-0.52%+11.6%+0.68%-6.56%
'26/07/1718.35-0.1-0.54%+4.5%42671.27-2953.71-6.47%+4.4%+5.93%+0.1%
'26/07/1618.45+0.03+0.16%+4.67%45624.98-6.61-0.01%+4.38%+0.17%+0.29%
'26/07/1518.42+0.02+0.11%+4.78%45631.59+893.64+2%+6.47%-1.89%-1.69%
'26/07/1418.4-0.05-0.27%+4.5%44737.95-642.57-1.42%+4.96%+1.15%-0.46%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318.45+0.06+0.33%+4.84%45380.52+25.91+0.06%+5.02%+0.27%-0.18%
'26/07/0918.39-0.03-0.16%+4.67%45354.61-379.8-0.83%+4.15%+0.67%+0.52%
'26/07/0818.42-0.09-0.49%+4.16%45734.41+255.3+0.56%+4.73%-1.05%-0.57%
'26/07/0718.5100%+4.16%45479.11-1077.28-2.31%+2.31%+2.31%+1.85%
'26/07/0618.51-0.19-1.02%+3.1%46556.39-224.23-0.48%+1.82%-0.54%+1.28%
'26/07/0318.7+0.27+1.47%+4.61%46780.62+36.46+0.08%+1.9%+1.39%+2.71%
'26/07/0218.43+0.06+0.33%+4.95%46744.16-274.83-0.58%+1.3%+0.91%+3.65%
'26/07/0118.37-0.15-0.81%+4.1%47018.99+893.08+1.94%+3.27%-2.75%+0.84%
'26/06/3018.52-0.06-0.32%+3.77%46125.91+1126.01+2.5%+5.85%-2.82%-2.08%
'26/06/2918.58-0.03-0.16%+3.6%44999.9+428.14+0.96%+6.87%-1.12%-3.27%
'26/06/2618.6100%+3.6%44571.76-1683.5-3.64%+2.98%+3.64%+0.62%
'26/06/2518.61-0.05-0.27%+3.32%46255.26+211.66+0.46%+3.45%-0.73%-0.13%
'26/06/2418.66+0.01+0.05%+3.38%46043.6-1057.05-2.24%+1.13%+2.29%+2.25%
'26/06/2318.65+0.03+0.16%+3.54%47100.65-640.86-1.34%-0.23%+1.5%+3.77%
'26/06/2218.62-0.23-1.22%+2.28%47741.51+1276.31+2.75%+2.51%-3.97%-0.23%
'26/06/1818.85-0.09-0.48%+1.8%46465.2+587.81+1.28%+3.82%-1.76%-2.03%
'26/06/1718.94-0.05-0.26%+1.53%45877.39+68.2+0.15%+3.98%-0.41%-2.45%
'26/06/1618.99-0.06-0.31%+1.21%45809.19+412.2+0.91%+4.92%-1.22%-3.72%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1519.05+0.07+0.37%+1.58%45396.99+1227.95+2.78%+7.84%-2.41%-6.26%
'26/06/1218.98+0.06+0.32%+1.9%44169.04+1019.58+2.36%+10.4%-2.04%-8.49%
'26/06/1118.92-0.04-0.21%+1.69%43149.46-76.08-0.18%+10.2%-0.03%-8.51%
'26/06/1018.96-0.04-0.21%+1.47%43225.54-1478.9-3.31%+6.55%+3.1%-5.07%
'26/06/0919+0.02+0.11%+1.58%44704.44+1201.66+2.76%+9.49%-2.65%-7.91%
'26/06/0818.98-0.06-0.32%+1.26%43502.78-1568.16-3.48%+5.68%+3.16%-4.42%
'26/06/0519.04-0.03-0.16%+1.1%45070.94-606.52-1.33%+4.28%+1.17%-3.18%
'26/06/0419.07-0.01-0.05%+1.05%45677.46-781.7-1.68%+2.52%+1.63%-1.48%
'26/06/0319.08-0.04-0.21%+0.84%46459.16+901.85+1.98%+4.55%-2.19%-3.72%
'26/06/0219.12-0.05-0.26%+0.57%45557.31+219.4+0.48%+5.06%-0.74%-4.49%
'26/06/0119.17-0.02-0.1%+0.47%45337.91+604.97+1.35%+6.48%-1.45%-6.01%
'26/05/2919.19+0.04+0.21%+0.68%44732.94+1096.5+2.51%+9.16%-2.3%-8.48%
'26/05/2819.15-0.05-0.26%+0.42%43636.44-620.36-1.4%+7.63%+1.14%-7.21%
'26/05/2719.2-0.1-0.52%-0.1%44256.8+731.43+1.68%+9.43%-2.2%-9.54%
'26/05/2619.300%-0.1%43525.37-119.03-0.27%+9.14%+0.27%-9.24%
'26/05/2519.3+0.01+0.05%-0.05%43644.4+1376.43+3.26%+12.7%-3.21%-12.7%
'26/05/2219.29-0.02-0.1%-0.16%42267.97+899.76+2.18%+15.1%-2.28%-15.3%
'26/05/2119.31-0.04-0.21%-0.36%41368.21+1347.39+3.37%+19%-3.58%-19.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.35+0.03+0.16%-0.21%40020.82-154.74-0.39%+18.6%+0.55%-18.8%
'26/05/1919.32-0.02-0.1%-0.31%40175.56-716.26-1.75%+16.5%+1.65%-16.8%
'26/05/1819.34-0.09-0.46%-0.77%40891.82-280.54-0.68%+15.7%+0.22%-16.5%
'26/05/1519.43-0.15-0.77%-1.53%41172.36-579.39-1.39%+14.1%+0.62%-15.6%
'26/05/1419.58-0.07-0.36%-1.88%41751.75+377.25+0.91%+15.1%-1.27%-17%
'26/05/1319.65-0.04-0.2%-2.08%41374.5-523.82-1.25%+13.7%+1.05%-15.8%
'26/05/1219.69-0.14-0.71%-2.77%41898.32+108.26+0.26%+14%-0.97%-16.8%
'26/05/1119.83-0.06-0.3%-3.07%41790.06+186.12+0.45%+14.5%-0.75%-17.6%
'26/05/0819.89-0.11-0.55%-3.6%41603.94-329.84-0.79%+13.6%+0.24%-17.2%
'26/05/0720-0.01-0.05%-3.65%41933.78+794.93+1.93%+15.8%-1.98%-19.4%
'26/05/0620.01+0.21+1.06%-2.63%41138.85+369.56+0.91%+16.8%+0.15%-19.5%
'26/05/0519.8-0.1-0.5%-3.12%40769.29+64.15+0.16%+17%-0.66%-20.1%
'26/05/0419.9+0.85+4.46%+1.21%40705.14+1778.51+4.57%+22.4%-0.11%-21.2%
'26/04/3019.05-0.2-1.04%+0.16%38926.63-376.87-0.96%+21.2%-0.08%-21%
'26/04/2919.25-0.11-0.57%-0.41%39303.5-218.23-0.55%+20.5%-0.02%-20.9%
'26/04/2819.36+0.04+0.21%-0.21%39521.73-94.9-0.24%+20.2%+0.45%-20.4%
'26/04/2719.32+0.08+0.42%+0.21%39616.63+684.23+1.76%+22.3%-1.34%-22.1%
'26/04/2419.24-0.07-0.36%-0.16%38932.4+1218.25+3.23%+26.3%-3.59%-26.5%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2319.31-0.09-0.46%-0.62%37714.15-164.32-0.43%+25.7%-0.03%-26.4%
'26/04/2219.4-0.05-0.26%-0.87%37878.47+273.36+0.73%+26.7%-0.99%-27.5%
'26/04/2119.4500%-0.87%37605.11+646.31+1.75%+28.9%-1.75%-29.8%
'26/04/2019.45+0.09+0.46%-0.41%36958.8+154.46+0.42%+29.4%+0.04%-29.8%
'26/04/1719.36-0.14-0.72%-1.13%36804.34-327.68-0.88%+28.3%+0.16%-29.4%
'26/04/1619.5+0.03+0.15%-0.98%37132.02+409.88+1.12%+29.7%-0.97%-30.7%
'26/04/1519.47+0.04+0.21%-0.77%36722.14+426.02+1.17%+31.2%-0.96%-32%
'26/04/1419.43+0.12+0.62%-0.16%36296.12+838.83+2.37%+34.3%-1.75%-34.5%
'26/04/1319.31-0.14-0.72%-0.87%35457.29+39.46+0.11%+34.5%-0.83%-35.4%
'26/04/1019.45-0.12-0.61%-1.48%35417.83+556.67+1.6%+36.6%-2.21%-38.1%
'26/04/0919.57-0.09-0.46%-1.93%34861.16+99.78+0.29%+37%-0.75%-39%
'26/04/0819.66+0.31+1.6%-0.36%34761.38+1531.56+4.61%+43.3%-3.01%-43.7%
'26/04/0719.35-0.13-0.67%-1.03%33229.82+657.39+2.02%+46.2%-2.69%-47.3%
'26/04/0219.48-0.11-0.56%-1.58%32572.43-602.39-1.82%+43.6%+1.26%-45.2%
'26/04/0119.59+0.16+0.82%-0.77%33174.82+1451.83+4.58%+50.1%-3.76%-50.9%
'26/03/3119.43+0.01+0.05%-0.72%31722.99-795.17-2.45%+46.5%+2.5%-47.2%
'26/03/3019.42-0.02-0.1%-0.82%32518.16-594.43-1.8%+43.8%+1.7%-44.7%
'26/03/2719.44-0.07-0.36%-1.18%33112.59-225.03-0.68%+42.9%+0.32%-44.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2619.51-0.07-0.36%-1.53%33337.62-101.49-0.3%+42.4%-0.06%-44%
'26/03/2519.58-0.07-0.36%-1.88%33439.11+826.87+2.54%+46.1%-2.9%-47.9%
'26/03/2419.65+0.15+0.77%-1.13%32612.24-110.26-0.34%+45.6%+1.11%-46.7%
'26/03/2319.5-0.23-1.17%-2.28%32722.5-821.38-2.45%+42%+1.28%-44.3%
'26/03/2019.73+0.26+1.34%-0.98%33543.88-145.8-0.43%+41.4%+1.77%-42.4%
'26/03/1919.47-0.24-1.22%-2.18%33689.68-658.9-1.92%+38.7%+0.7%-40.9%
'26/03/1819.71+0.14+0.72%-1.48%34348.58+512.01+1.51%+40.8%-0.79%-42.3%
'26/03/1719.57+0.03+0.15%-1.33%33836.57+494.06+1.48%+42.9%-1.33%-44.2%
'26/03/1619.54-0.02-0.1%-1.43%33342.51-57.81-0.17%+42.6%+0.07%-44%
'26/03/1319.56-0.07-0.36%-1.78%33400.32-181.54-0.54%+41.8%+0.18%-43.6%
'26/03/1219.63-0.22-1.11%-2.87%33581.86-532.33-1.56%+39.6%+0.45%-42.5%
'26/03/1119.85-0.09-0.45%-3.31%34114.19+1342.32+4.1%+45.3%-4.55%-48.7%
'26/03/1019.94+0.16+0.81%-2.53%32771.87+661.45+2.06%+48.3%-1.25%-50.9%
'26/03/0919.78-0.15-0.75%-3.26%32110.42-1489.12-4.43%+41.8%+3.68%-45%
'26/03/0619.93-0.19-0.94%-4.17%33599.54-73.4-0.22%+41.5%-0.72%-45.6%
'26/03/0520.12+0.1+0.5%-3.7%33672.94+844.06+2.57%+45.1%-2.07%-48.8%
'26/03/0420.02-0.06-0.3%-3.98%32828.88-1494.77-4.35%+38.8%+4.05%-42.8%
'26/03/0320.08-0.13-0.64%-4.6%34323.65-771.44-2.2%+35.7%+1.56%-40.3%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0220.21-0.22-1.08%-5.63%35095.09-319.4-0.9%+34.5%-0.18%-40.1%
'26/02/2620.43-0.04-0.2%-5.81%35414.49+1.420%+34.5%-0.2%-40.3%
'26/02/2520.47-0.13-0.63%-6.41%35413.07+712.25+2.05%+37.3%-2.68%-43.7%
'26/02/2420.6-0.21-1.01%-7.35%34700.82+927.56+2.75%+41%-3.76%-48.4%
'26/02/2320.81-0.39-1.84%-9.06%33773.26+167.55+0.5%+41.7%-2.34%-50.8%
'26/02/1121.2+0.49+2.37%-6.9%33605.71+532.74+1.61%+44%+0.76%-50.9%
'26/02/1020.71+0.4+1.97%-5.07%33072.97+668.35+2.06%+47%-0.09%-52.1%
'26/02/0920.31-0.02-0.1%-5.16%32404.62+621.7+1.96%+49.9%-2.06%-55%
'26/02/0620.33+0.03+0.15%-5.02%31782.92-18.35-0.06%+49.8%+0.21%-54.8%
'26/02/0520.3-0.12-0.59%-5.58%31801.27-488.54-1.51%+47.5%+0.92%-53.1%
'26/02/0420.42-0.24-1.16%-6.68%32289.81+94.45+0.29%+47.9%-1.45%-54.6%
'26/02/0320.66-0.15-0.72%-7.35%32195.36+571.33+1.81%+50.6%-2.53%-58%
'26/02/0220.81-0.26-1.23%-8.5%31624.03-439.72-1.37%+48.6%+0.14%-57%
'26/01/3021.07-0.22-1.03%-9.44%32063.75-472.52-1.45%+46.4%+0.42%-55.8%
'26/01/2921.29-0.13-0.61%-9.99%32536.27-267.55-0.82%+45.2%+0.21%-55.2%
'26/01/2821.42+0.5+2.39%-7.84%32803.82+485.9+1.5%+47.4%+0.89%-55.2%
'26/01/2720.92-0.15-0.71%-8.5%32317.92+253.4+0.79%+48.6%-1.5%-57%
'26/01/2621.07+1.15+5.77%-3.21%32064.52+103.01+0.32%+49%+5.45%-52.2%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2319.92+0.01+0.05%-3.16%31961.51+215.43+0.68%+50%-0.63%-53.2%
'26/01/2219.91-0.13-0.65%-3.79%31746.08+499.71+1.6%+52.4%-2.25%-56.2%
'26/01/2120.04-0.03-0.15%-3.94%31246.37-513.62-1.62%+50%+1.47%-53.9%
'26/01/2020.07-0.06-0.3%-4.22%31759.99+120.7+0.38%+50.5%-0.68%-54.8%
'26/01/1920.13+0.08+0.4%-3.84%31639.29+230.59+0.73%+51.7%-0.33%-55.5%
'26/01/1620.05+0.07+0.35%-3.5%31408.7+598.12+1.94%+54.6%-1.59%-58.1%
'26/01/1519.98+0.13+0.65%-2.87%30810.58-131.2-0.42%+53.9%+1.07%-56.8%
'26/01/1419.85-0.11-0.55%-3.41%30941.78+234.56+0.76%+55.1%-1.31%-58.5%
'26/01/1319.96-0.18-0.89%-4.27%30707.22+139.93+0.46%+55.8%-1.35%-60.1%
'26/01/1220.14-0.19-0.93%-5.16%30567.29+278.33+0.92%+57.3%-1.85%-62.4%
'26/01/0920.33-0.12-0.59%-5.72%30288.96-71.59-0.24%+56.9%-0.35%-62.6%
'26/01/0820.45-0.08-0.39%-6.09%30360.55-74.92-0.25%+56.5%-0.14%-62.6%
'26/01/0720.53-0.03-0.15%-6.23%30435.47-140.83-0.46%+55.8%+0.31%-62%
'26/01/0620.56+0.23+1.13%-5.16%30576.3+471.26+1.57%+58.2%-0.44%-63.4%
'26/01/0520.33-0.1-0.49%-5.63%30105.04+755.23+2.57%+62.3%-3.06%-67.9%
'26/01/0220.43-0.07-0.34%-5.95%29349.81+386.21+1.33%+64.5%-1.67%-70.4%
'25/12/3120.5-0.13-0.63%-6.54%28963.6+256.47+0.89%+65.9%-1.52%-72.5%
'25/12/3020.63+0.06+0.29%-6.27%28707.13-103.76-0.36%+65.3%+0.65%-71.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2920.57-0.07-0.34%-6.59%28810.89+254.87+0.89%+66.8%-1.23%-73.4%
'25/12/2620.64-0.12-0.58%-7.13%28556.02+184.04+0.65%+67.9%-1.23%-75%
'25/12/2420.76+0.01+0.05%-7.08%28371.98+61.51+0.22%+68.2%-0.17%-75.3%
'25/12/2320.75+0.32+1.57%-5.63%28310.47+160.83+0.57%+69.2%+1%-74.8%
'25/12/2220.43-0.33-1.59%-7.13%28149.64+453.29+1.64%+72%-3.23%-79.1%
'25/12/1920.76-0.11-0.53%-7.62%27696.35+227.82+0.83%+73.4%-1.36%-81%
'25/12/1820.87-0.17-0.81%-8.37%27468.53-56.64-0.21%+73%-0.6%-81.4%
'25/12/1721.04-0.1-0.47%-8.8%27525.17-11.49-0.04%+73%-0.43%-81.8%
'25/12/1621.14+0.13+0.62%-8.23%27536.66-330.28-1.19%+70.9%+1.81%-79.2%
'25/12/1521.01+0.17+0.82%-7.49%27866.94-331.08-1.17%+68.9%+1.99%-76.4%
'25/12/1220.84+0.02+0.1%-7.4%28198.02+173.27+0.62%+70%-0.52%-77.4%
'25/12/1120.82+0.19+0.92%-6.54%28024.75-375.98-1.32%+67.7%+2.24%-74.3%
'25/12/1020.63-0.18-0.86%-7.35%28400.73+218.13+0.77%+69%-1.63%-76.4%
'25/12/0920.81-0.21-1%-8.28%28182.6-121.18-0.43%+68.3%-0.57%-76.6%
'25/12/0821.02-0.14-0.66%-8.88%28303.78+322.89+1.15%+70.2%-1.81%-79.1%
'25/12/0521.16+0.19+0.91%-8.06%27980.89+185.18+0.67%+71.4%+0.24%-79.4%
'25/12/0420.97+0.05+0.24%-7.84%27795.71+2.67+0.01%+71.4%+0.23%-79.2%
'25/12/0320.92-0.03-0.14%-7.97%27793.04+228.77+0.83%+72.8%-0.97%-80.8%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.95-0.04-0.19%-8.15%27564.27+221.74+0.81%+74.2%-1%-82.4%
'25/12/0120.99+0.2+0.96%-7.26%27342.53-283.95-1.03%+72.4%+1.99%-79.7%
'25/11/2820.79-0.1-0.48%-7.71%27626.48+71.95+0.26%+72.9%-0.74%-80.6%
'25/11/2720.89+0.05+0.24%-7.49%27554.53+144.99+0.53%+73.8%-0.29%-81.3%
'25/11/2620.84+0.17+0.82%-6.72%27409.54+497.37+1.85%+77%-1.03%-83.7%
'25/11/2520.67-0.05-0.24%-6.95%26912.17+407.93+1.54%+79.7%-1.78%-86.7%
'25/11/2420.72+0.2+0.97%-6.04%26504.24+69.3+0.26%+80.2%+0.71%-86.2%
'25/11/2120.52+0.04+0.2%-5.86%26434.94-991.42-3.61%+73.7%+3.81%-79.5%
'25/11/2020.48-0.54-2.57%-8.28%27426.36+846.24+3.18%+79.2%-5.75%-87.5%
'25/11/1921.02-0.1-0.47%-8.71%26580.12-176-0.66%+78%+0.19%-86.7%
'25/11/1821.12-0.12-0.56%-9.23%26756.12-691.19-2.52%+73.5%+1.96%-82.8%
'25/11/1721.24-0.06-0.28%-9.48%27447.31+49.81+0.18%+73.9%-0.46%-83.3%
'25/11/1421.3+0.1+0.47%-9.06%27397.5-506.06-1.81%+70.7%+2.28%-79.8%
'25/11/1321.2-0.08-0.38%-9.4%27903.56-43.53-0.16%+70.4%-0.22%-79.8%
'25/11/1221.28-0.11-0.51%-9.86%27947.09+162.14+0.58%+71.4%-1.09%-81.3%
'25/11/1121.39-0.06-0.28%-10.1%27784.95-84.56-0.3%+70.9%+0.02%-81%
'25/11/1021.45-0.2-0.92%-10.9%27869.51+218.1+0.79%+72.3%-1.71%-83.2%
'25/11/0721.65+0.17+0.79%-10.2%27651.41-248.04-0.89%+70.7%+1.68%-81%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0621.48-0.12-0.56%-10.7%27899.45+182.39+0.66%+71.9%-1.22%-82.6%
'25/11/0521.6+0.08+0.37%-10.4%27717.06-399.5-1.42%+69.4%+1.79%-79.8%
'25/11/0421.52+0.05+0.23%-10.2%28116.56-218.03-0.77%+68.1%+1%-78.3%
'25/11/0321.4700%-10.2%28334.59+101.24+0.36%+68.7%-0.36%-78.9%
'25/10/3121.47-0.31-1.42%-11.5%28233.35-54.18-0.19%+68.4%-1.23%-79.9%
'25/10/3021.78-0.15-0.68%-12.1%28287.53-7.21-0.03%+68.3%-0.65%-80.4%
'25/10/2921.93-0.18-0.81%-12.8%28294.74+345.63+1.24%+70.4%-2.05%-83.2%
'25/10/2822.11+0.38+1.75%-11.3%27949.11-44.52-0.16%+70.2%+1.91%-81.4%
'25/10/2721.73-0.22-1%-12.2%27993.63+461.37+1.68%+73%-2.68%-85.2%
'25/10/2321.95-0.19-0.86%-12.9%27532.26-116.65-0.42%+72.3%-0.44%-85.2%
'25/10/2222.14-0.02-0.09%-13%27648.91-103.5-0.37%+71.6%+0.28%-84.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/145.5400%26793.15-130.27-0.48%+76.9%+0.48%
'25/10/135.54+0.04+0.73%26923.42-378.5-1.39%+74.5%+2.12%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/095.5-0.02-0.36%27301.92+238.24+0.88%+76%-1.24%
'25/10/085.52-0.14-2.47%27063.68-148.27-0.54%+75%-1.93%
'25/10/075.66-0.2-3.41%27211.95+450.89+1.68%+78%-5.09%
'25/10/035.86-0.04-0.68%26761.06+382.67+1.45%+80.6%-2.13%
'25/10/025.9+0.02+0.34%26378.39+395.48+1.52%+83.3%-1.18%
'25/10/015.88+0.05+0.86%25982.91+162.37+0.63%+84.5%+0.23%