≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / K線比較(日)

00707R 期元大S&P日圓反1

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.931.900%0%31.931.931.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--31.97 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3031.900%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2931.900%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2431.9+0.04+0.13%+0.13%48024.6-132.69-0.28%-0.45%+0.41%+0.58%
'26/09/2331.8600%+0.13%48157.29+357.12+0.75%+0.29%-0.75%-0.17%
'26/09/2231.86+0.03+0.09%+0.22%47800.17+81.33+0.17%+0.46%-0.08%-0.24%
'26/09/2131.8900%+0.22%47718.84+538.09+1.14%+1.61%-1.14%-1.39%
'26/09/1831.89+0.39+1.24%+1.46%47180.75+892.75+1.93%+3.57%-0.69%-2.11%
'26/09/1731.3400%+1.47%46288+439.1+0.96%+4.56%-0.96%-3.09%
'26/09/1631.34+0.1+0.32%+1.79%45848.9+337.41+0.74%+5.34%-0.42%-3.54%
'26/09/1531.24+0.14+0.45%+2.25%45511.49-351.03-0.77%+4.53%+1.22%-2.28%
'26/09/1431.1-0.15-0.48%+1.76%45862.52-322.33-0.7%+3.8%+0.22%-2.04%
'26/09/1131.25+0.22+0.71%+2.48%46184.85-755.64-1.61%+2.13%+2.32%+0.35%
'26/09/1031.0800%+2.48%46940.49-242.87-0.51%+1.6%+0.51%+0.87%
'26/09/0931.08+0.04+0.13%+2.61%47183.36+77.58+0.16%+1.77%-0.03%+0.84%
'26/09/0831.6200%+2.56%47105.78-220.49-0.47%+1.3%+0.47%+1.26%
'26/09/0731.6200%+2.56%47326.27+775.14+1.67%+2.98%-1.67%-0.42%
'26/09/0431.62-0.33-1.03%+1.5%46551.13+693.47+1.51%+4.54%-2.54%-3.04%
'26/09/0332.2900%+1.49%45857.66-307.06-0.67%+3.85%+0.67%-2.36%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0232.2500%+1.49%46164.72-784-1.67%+2.11%+1.67%-0.62%
'26/09/0132.2100%+1.49%46948.72+820.25+1.78%+3.93%-1.78%-2.44%
'26/08/3132.1700%+1.49%46128.47-202.98-0.44%+3.47%+0.44%-1.98%
'26/08/2832.1400%+1.49%46331.45+356.23+0.77%+4.27%-0.77%-2.78%
'26/08/2732.1300%+1.49%45975.22+142.6+0.31%+4.6%-0.31%-3.1%
'26/08/2632.1300%+1.49%45832.62+663.16+1.47%+6.13%-1.47%-4.64%
'26/08/2532.1300%+1.49%45169.46+407.14+0.91%+7.1%-0.91%-5.61%
'26/08/2432.1300%+1.49%44762.32-461.97-1.02%+6.01%+1.02%-4.51%
'26/08/2132.1300%+1.49%45224.29+290.55+0.65%+6.69%-0.65%-5.2%
'26/08/2032.2100%+1.49%44933.74+214.39+0.48%+7.2%-0.48%-5.71%
'26/08/1932.2100%+1.49%44719.35-589.33-1.3%+5.81%+1.3%-4.32%
'26/08/1832.1800%+1.49%45308.68-548.59-1.2%+4.54%+1.2%-3.05%
'26/08/1732.1800%+1.49%45857.27+46.26+0.1%+4.65%-0.1%-3.16%
'26/08/1432.1800%+1.49%45811.01-210.47-0.46%+4.17%+0.46%-2.68%
'26/08/1332.18-0.02-0.06%+1.43%46021.48+503.41+1.11%+5.32%-1.17%-3.89%
'26/08/1232.2+0.05+0.16%+1.59%45518.07+397.35+0.88%+6.25%-0.72%-4.66%
'26/08/1132.15+0.17+0.53%+2.13%45120.72+191.96+0.43%+6.7%+0.1%-4.58%
'26/08/1031.9800%+2.13%44928.76+702.85+1.59%+8.4%-1.59%-6.27%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0731.98+0.13+0.41%+2.54%44225.91-170.79-0.38%+7.98%+0.79%-5.44%
'26/08/0631.85+0.05+0.16%+2.7%44396.7-214.9-0.48%+7.46%+0.64%-4.76%
'26/08/0531.8-0.16-0.5%+2.19%44611.6+1250.94+2.88%+10.6%-3.38%-8.37%
'26/08/0431.96+0.22+0.69%+2.9%43360.66-25.75-0.06%+10.5%+0.75%-7.6%
'26/08/0331.74-0.85-2.61%+0.21%43386.41+266.66+0.62%+11.2%-3.23%-11%
'26/07/3132.59-0.54-1.63%-1.42%43119.75+3186.45+7.98%+20.1%-9.61%-21.5%
'26/07/3033.1300%-1.42%39933.3-105.88-0.26%+19.7%+0.26%-21.2%
'26/07/2933.1400%-1.42%40039.18-1564.18-3.76%+15.2%+3.76%-16.6%
'26/07/2833.1400%-1.42%41603.36-2030.83-4.65%+9.87%+4.65%-11.3%
'26/07/2733.1400%-1.42%43634.19-20.65-0.05%+9.82%+0.05%-11.2%
'26/07/2433.0400%-1.42%43654.84-1195.97-2.67%+6.89%+2.67%-8.31%
'26/07/2333.0600%-1.42%44850.81+25.03+0.06%+6.95%-0.06%-8.37%
'26/07/2233.06+0.25+0.76%-0.67%44825.78+592.91+1.34%+8.38%-0.58%-9.05%
'26/07/2132.7900%-0.67%44232.87+1783.17+4.2%+12.9%-4.2%-13.6%
'26/07/2032.7900%-0.67%42449.7-221.57-0.52%+12.3%+0.52%-13%
'26/07/1732.79+0.09+0.28%-0.4%42671.27-2953.71-6.47%+5.07%+6.75%-5.47%
'26/07/1632.700%-0.4%45624.98-6.61-0.01%+5.06%+0.01%-5.46%
'26/07/1532.7-0.03-0.09%-0.49%45631.59+893.64+2%+7.16%-2.09%-7.65%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1432.7300%-0.49%44737.95-642.57-1.42%+5.64%+1.42%-6.13%
'26/07/1332.7300%-0.49%45380.52+25.91+0.06%+5.7%-0.06%-6.19%
'26/07/0932.700%-0.49%45354.61-379.8-0.83%+4.82%+0.83%-5.31%
'26/07/0832.7+0.08+0.25%-0.25%45734.41+255.3+0.56%+5.41%-0.31%-5.66%
'26/07/0732.600%-0.25%45479.11-1077.28-2.31%+2.97%+2.31%-3.22%
'26/07/0632.6+0.07+0.22%-0.03%46556.39-224.23-0.48%+2.48%+0.7%-2.51%
'26/07/0332.7300%-0.03%46780.62+36.46+0.08%+2.56%-0.08%-2.59%
'26/07/0232.7300%-0.03%46744.16-274.83-0.58%+1.96%+0.58%-1.99%
'26/07/0132.73-0.02-0.06%-0.09%47018.99+893.08+1.94%+3.93%-2%-4.02%
'26/06/3032.75+0.14+0.43%+0.34%46125.91+1126.01+2.5%+6.53%-2.07%-6.2%
'26/06/2932.6100%+0.34%44999.9+428.14+0.96%+7.56%-0.96%-7.22%
'26/06/2632.6300%+0.34%44571.76-1683.5-3.64%+3.64%+3.64%-3.31%
'26/06/2532.63+0.15+0.46%+0.8%46255.26+211.66+0.46%+4.12%0%-3.32%
'26/06/2432.4500%+0.8%46043.6-1057.05-2.24%+1.78%+2.24%-0.98%
'26/06/2332.45-0.01-0.03%+0.77%47100.65-640.86-1.34%+0.42%+1.31%+0.35%
'26/06/2232.46+0.19+0.59%+1.36%47741.51+1276.31+2.75%+3.17%-2.16%-1.81%
'26/06/1832.27+0.07+0.22%+1.58%46465.2+587.81+1.28%+4.5%-1.06%-2.91%
'26/06/1732.2-0.04-0.12%+1.46%45877.39+68.2+0.15%+4.65%-0.27%-3.19%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1632.2400%+1.46%45809.19+412.2+0.91%+5.6%-0.91%-4.14%
'26/06/1532.2700%+1.46%45396.99+1227.95+2.78%+8.54%-2.78%-7.08%
'26/06/1232.2700%+1.46%44169.04+1019.58+2.36%+11.1%-2.36%-9.65%
'26/06/1132.2100%+1.46%43149.46-76.08-0.18%+10.9%+0.18%-9.45%
'26/06/1032.21+0.01+0.03%+1.49%43225.54-1478.9-3.31%+7.24%+3.34%-5.75%
'26/06/0932.200%+1.49%44704.44+1201.66+2.76%+10.2%-2.76%-8.71%
'26/06/0832.200%+1.49%43502.78-1568.16-3.48%+6.37%+3.48%-4.88%
'26/06/0532.2+0.1+0.31%+1.81%45070.94-606.52-1.33%+4.95%+1.64%-3.15%
'26/06/0432.0800%+1.81%45677.46-781.7-1.68%+3.19%+1.68%-1.38%
'26/06/0332.0500%+1.81%46459.16+901.85+1.98%+5.23%-1.98%-3.42%
'26/06/0232.0100%+1.81%45557.31+219.4+0.48%+5.74%-0.48%-3.93%
'26/06/0132.0100%+1.81%45337.91+604.97+1.35%+7.17%-1.35%-5.36%
'26/05/2932.0100%+1.81%44732.94+1096.5+2.51%+9.86%-2.51%-8.05%
'26/05/2831.9300%+1.82%43636.44-620.36-1.4%+8.32%+1.4%-6.51%
'26/05/2731.900%+1.82%44256.8+731.43+1.68%+10.1%-1.68%-8.32%
'26/05/2631.900%+1.82%43525.37-119.03-0.27%+9.84%+0.27%-8.02%
'26/05/2531.900%+1.82%43644.4+1376.43+3.26%+13.4%-3.26%-11.6%
'26/05/2231.9-0.08-0.25%+1.56%42267.97+899.76+2.18%+15.9%-2.43%-14.3%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2131.9800%+1.56%41368.21+1347.39+3.37%+19.8%-3.37%-18.2%
'26/05/2031.98+0.12+0.38%+1.95%40020.82-154.74-0.39%+19.3%+0.77%-17.4%
'26/05/1931.8600%+1.95%40175.56-716.26-1.75%+17.2%+1.75%-15.3%
'26/05/1831.86+0.1+0.31%+2.27%40891.82-280.54-0.68%+16.4%+0.99%-14.2%
'26/05/1531.76+0.11+0.35%+2.62%41172.36-579.39-1.39%+14.8%+1.74%-12.2%
'26/05/1431.65-0.03-0.09%+2.53%41751.75+377.25+0.91%+15.9%-1%-13.3%
'26/05/1331.68+0.11+0.35%+2.88%41374.5-523.82-1.25%+14.4%+1.6%-11.5%
'26/05/1231.57+0.08+0.25%+3.14%41898.32+108.26+0.26%+14.7%-0.01%-11.6%
'26/05/1131.4900%+3.14%41790.06+186.12+0.45%+15.2%-0.45%-12.1%
'26/05/0831.49+0.14+0.45%+3.6%41603.94-329.84-0.79%+14.3%+1.24%-10.7%
'26/05/0731.3500%+3.6%41933.78+794.93+1.93%+16.5%-1.93%-12.9%
'26/05/0631.35-0.3-0.95%+2.62%41138.85+369.56+0.91%+17.6%-1.86%-15%
'26/05/0531.65+0.23+0.73%+3.37%40769.29+64.15+0.16%+17.8%+0.57%-14.4%
'26/05/0431.42-0.76-2.36%+0.93%40705.14+1778.51+4.57%+23.2%-6.93%-22.2%
'26/04/3032.18+0.13+0.41%+1.34%38926.63-376.87-0.96%+22%+1.37%-20.6%
'26/04/2932.05+0.17+0.53%+1.88%39303.5-218.23-0.55%+21.3%+1.08%-19.4%
'26/04/2831.88-0.11-0.34%+1.53%39521.73-94.9-0.24%+21%-0.1%-19.5%
'26/04/2731.9900%+1.53%39616.63+684.23+1.76%+23.1%-1.76%-21.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.99+0.02+0.06%+1.6%38932.4+1218.25+3.23%+27.1%-3.17%-25.5%
'26/04/2331.97+0.07+0.22%+1.82%37714.15-164.32-0.43%+26.6%+0.65%-24.7%
'26/04/2231.900%+1.82%37878.47+273.36+0.73%+27.5%-0.73%-25.7%
'26/04/2131.9100%+1.82%37605.11+646.31+1.75%+29.7%-1.75%-27.9%
'26/04/2031.9700%+1.81%36958.8+154.46+0.42%+30.3%-0.42%-28.4%
'26/04/1731.9700%+1.81%36804.34-327.68-0.88%+29.1%+0.88%-27.3%
'26/04/1631.9800%+1.81%37132.02+409.88+1.12%+30.5%-1.12%-28.7%
'26/04/153200%+1.81%36722.14+426.02+1.17%+32.1%-1.17%-30.3%
'26/04/1432.0500%+1.81%36296.12+838.83+2.37%+35.2%-2.37%-33.4%
'26/04/1332.05+0.01+0.03%+1.84%35457.29+39.46+0.11%+35.4%-0.08%-33.5%
'26/04/1032.04+0.07+0.22%+2.06%35417.83+556.67+1.6%+37.5%-1.38%-35.5%
'26/04/0931.97+0.13+0.41%+2.48%34861.16+99.78+0.29%+37.9%+0.12%-35.4%
'26/04/0832.0600%+2.46%34761.38+1531.56+4.61%+44.3%-4.61%-41.8%
'26/04/0732.0600%+2.46%33229.82+657.39+2.02%+47.2%-2.02%-44.7%
'26/04/0232.06+0.17+0.53%+3.01%32572.43-602.39-1.82%+44.5%+2.35%-41.5%
'26/04/013200%+3%33174.82+1451.83+4.58%+51.1%-4.58%-48.1%
'26/03/313200%+3%31722.99-795.17-2.45%+47.4%+2.45%-44.4%
'26/03/3032+0.07+0.22%+3.23%32518.16-594.43-1.8%+44.8%+2.02%-41.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2731.900%+3.23%33112.59-225.03-0.68%+43.8%+0.68%-40.6%
'26/03/2631.8600%+3.23%33337.62-101.49-0.3%+43.4%+0.3%-40.1%
'26/03/2531.8600%+3.23%33439.11+826.87+2.54%+47%-2.54%-43.8%
'26/03/2431.9200%+3.23%32612.24-110.26-0.34%+46.5%+0.34%-43.3%
'26/03/2331.92+0.13+0.41%+3.65%32722.5-821.38-2.45%+42.9%+2.86%-39.3%
'26/03/2032.1100%+3.61%33543.88-145.8-0.43%+42.3%+0.43%-38.7%
'26/03/1932.11+0.22+0.69%+4.33%33689.68-658.9-1.92%+39.6%+2.61%-35.2%
'26/03/1832.0100%+4.31%34348.58+512.01+1.51%+41.7%-1.51%-37.4%
'26/03/1732.0700%+4.3%33836.57+494.06+1.48%+43.8%-1.48%-39.5%
'26/03/1632.07+0.18+0.56%+4.89%33342.51-57.81-0.17%+43.5%+0.73%-38.6%
'26/03/1331.89+0.13+0.41%+5.32%33400.32-181.54-0.54%+42.8%+0.95%-37.4%
'26/03/1231.76+0.11+0.35%+5.69%33581.86-532.33-1.56%+40.5%+1.91%-34.8%
'26/03/1131.65-0.02-0.06%+5.62%34114.19+1342.32+4.1%+46.3%-4.16%-40.7%
'26/03/1031.67-0.14-0.44%+5.16%32771.87+661.45+2.06%+49.3%-2.5%-44.1%
'26/03/0931.81+0.28+0.89%+6.09%32110.42-1489.12-4.43%+42.7%+5.32%-36.6%
'26/03/0631.53+0.05+0.16%+6.26%33599.54-73.4-0.22%+42.4%+0.38%-36.1%
'26/03/0531.4800%+6.26%33672.94+844.06+2.57%+46%-2.57%-39.8%
'26/03/0431.4100%+6.27%32828.88-1494.77-4.35%+39.7%+4.35%-33.4%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0331.2800%+6.3%34323.65-771.44-2.2%+36.6%+2.2%-30.3%
'26/03/0231.1200%+6.33%35095.09-319.4-0.9%+35.4%+0.9%-29%
'26/02/2631.12-0.07-0.22%+6.09%35414.49+1.420%+35.4%-0.22%-29.3%
'26/02/2531.19+0.13+0.42%+6.54%35413.07+712.25+2.05%+38.2%-1.63%-31.6%
'26/02/2431.06+0.22+0.71%+7.3%34700.82+927.56+2.75%+41.9%-2.04%-34.7%
'26/02/2330.84+0.2+0.65%+8%33773.26+167.55+0.5%+42.7%+0.15%-34.7%
'26/02/1130.64-0.54-1.73%+6.13%33605.71+532.74+1.61%+45%-3.34%-38.8%
'26/02/1031.18-0.15-0.48%+5.62%33072.97+668.35+2.06%+47.9%-2.54%-42.3%
'26/02/0931.3300%+5.62%32404.62+621.7+1.96%+50.8%-1.96%-45.2%
'26/02/0631.3800%+5.61%31782.92-18.35-0.06%+50.7%+0.06%-45.1%
'26/02/0531.38+0.13+0.42%+6.05%31801.27-488.54-1.51%+48.5%+1.93%-42.4%
'26/02/0431.25+0.24+0.77%+6.87%32289.81+94.45+0.29%+48.9%+0.48%-42%
'26/02/0331.01+0.05+0.16%+7.04%32195.36+571.33+1.81%+51.6%-1.65%-44.6%
'26/02/0230.96+0.3+0.98%+8.09%31624.03-439.72-1.37%+49.5%+2.35%-41.4%
'26/01/3030.66+0.19+0.62%+8.76%32063.75-472.52-1.45%+47.3%+2.07%-38.6%
'26/01/2930.47-0.03-0.1%+8.66%32536.27-267.55-0.82%+46.1%+0.72%-37.5%
'26/01/2830.5-0.25-0.81%+7.77%32803.82+485.9+1.5%+48.3%-2.31%-40.6%
'26/01/2730.75-0.01-0.03%+7.74%32317.92+253.4+0.79%+49.5%-0.82%-41.8%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.76-0.94-2.97%+4.54%32064.52+103.01+0.32%+50%-3.29%-45.5%
'26/01/2331.7-0.01-0.03%+4.51%31961.51+215.43+0.68%+51%-0.71%-46.5%
'26/01/2231.71+0.18+0.57%+5.11%31746.08+499.71+1.6%+53.4%-1.03%-48.3%
'26/01/2131.5300%+5.11%31246.37-513.62-1.62%+50.9%+1.62%-45.8%
'26/01/2031.5300%+5.11%31759.99+120.7+0.38%+51.5%-0.38%-46.4%
'26/01/1931.6300%+5.09%31639.29+230.59+0.73%+52.6%-0.73%-47.5%
'26/01/1631.7200%+5.08%31408.7+598.12+1.94%+55.6%-1.94%-50.5%
'26/01/1531.7700%+5.07%30810.58-131.2-0.42%+54.9%+0.42%-49.9%
'26/01/1431.77+0.14+0.44%+5.53%30941.78+234.56+0.76%+56.1%-0.32%-50.6%
'26/01/1331.63+0.12+0.38%+5.93%30707.22+139.93+0.46%+56.8%-0.08%-50.9%
'26/01/1231.51+0.17+0.54%+6.51%30567.29+278.33+0.92%+58.3%-0.38%-51.8%
'26/01/0931.2300%+6.53%30288.96-71.59-0.24%+57.9%+0.24%-51.4%
'26/01/0831.1400%+6.55%30360.55-74.92-0.25%+57.5%+0.25%-51%
'26/01/0731.14-0.11-0.35%+6.18%30435.47-140.83-0.46%+56.8%+0.11%-50.6%
'26/01/0631.2800%+6.17%30576.3+471.26+1.57%+59.2%-1.57%-53.1%
'26/01/0531.200%+6.19%30105.04+755.23+2.57%+63.3%-2.57%-57.2%
'26/01/0231.1800%+6.19%29349.81+386.21+1.33%+65.5%-1.33%-59.3%
'25/12/3131.1800%+6.19%28963.6+256.47+0.89%+67%-0.89%-60.8%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.200%+6.19%28707.13-103.76-0.36%+66.4%+0.36%-60.2%
'25/12/2931.200%+6.19%28810.89+254.87+0.89%+67.9%-0.89%-61.7%
'25/12/2631.2+0.09+0.29%+6.49%28556.02+184.04+0.65%+69%-0.36%-62.5%
'25/12/2431.1300%+6.49%28371.98+61.51+0.22%+69.3%-0.22%-62.8%
'25/12/2331.2900%+6.46%28310.47+160.83+0.57%+70.3%-0.57%-63.8%
'25/12/2231.0600%+6.5%28149.64+453.29+1.64%+73.1%-1.64%-66.6%
'25/12/1931.06+0.08+0.26%+6.78%27696.35+227.82+0.83%+74.5%-0.57%-67.7%
'25/12/1830.8900%+6.8%27468.53-56.64-0.21%+74.2%+0.21%-67.4%
'25/12/1730.8900%+6.8%27525.17-11.49-0.04%+74.1%+0.04%-67.3%
'25/12/1630.9500%+6.79%27536.66-330.28-1.19%+72%+1.19%-65.2%
'25/12/1531.0600%+6.76%27866.94-331.08-1.17%+70%+1.17%-63.3%
'25/12/1231.06-0.03-0.1%+6.66%28198.02+173.27+0.62%+71.1%-0.72%-64.4%
'25/12/1131.0900%+6.66%28024.75-375.98-1.32%+68.8%+1.32%-62.1%
'25/12/1030.9400%+6.69%28400.73+218.13+0.77%+70.1%-0.77%-63.4%
'25/12/0930.7600%+6.73%28182.6-121.18-0.43%+69.4%+0.43%-62.6%
'25/12/0830.76-0.1-0.32%+6.38%28303.78+322.89+1.15%+71.3%-1.47%-64.9%
'25/12/0530.86-0.04-0.13%+6.25%27980.89+185.18+0.67%+72.5%-0.8%-66.2%
'25/12/0430.900%+6.25%27795.71+2.67+0.01%+72.5%-0.01%-66.2%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0330.900%+6.25%27793.04+228.77+0.83%+73.9%-0.83%-67.7%
'25/12/0230.9-0.06-0.19%+6.04%27564.27+221.74+0.81%+75.3%-1%-69.3%
'25/12/0131.0200%+6.03%27342.53-283.95-1.03%+73.5%+1.03%-67.5%
'25/11/2831.0200%+6.03%27626.48+71.95+0.26%+74%-0.26%-68%
'25/11/2731.0600%+6.02%27554.53+144.99+0.53%+74.9%-0.53%-68.9%
'25/11/2631.06-0.15-0.48%+5.51%27409.54+497.37+1.85%+78.1%-2.33%-72.6%
'25/11/2531.2100%+5.51%26912.17+407.93+1.54%+80.9%-1.54%-75.4%
'25/11/2431.21+0.01+0.03%+5.54%26504.24+69.3+0.26%+81.4%-0.23%-75.8%
'25/11/2131.200%+5.54%26434.94-991.42-3.61%+74.8%+3.61%-69.3%
'25/11/2030.7800%+5.62%27426.36+846.24+3.18%+80.4%-3.18%-74.7%
'25/11/1930.7200%+5.63%26580.12-176-0.66%+79.2%+0.66%-73.5%
'25/11/1830.6500%+5.64%26756.12-691.19-2.52%+74.7%+2.52%-69%
'25/11/1730.6500%+5.64%27447.31+49.81+0.18%+75%-0.18%-69.3%
'25/11/1430.6500%+5.64%27397.5-506.06-1.81%+71.8%+1.81%-66.2%
'25/11/1330.5900%+5.66%27903.56-43.53-0.16%+71.5%+0.16%-65.9%
'25/11/1230.4800%+5.68%27947.09+162.14+0.58%+72.5%-0.58%-66.9%
'25/11/1130.4200%+5.69%27784.95-84.56-0.3%+72%+0.3%-66.3%
'25/11/1030.42+0.03+0.1%+5.79%27869.51+218.1+0.79%+73.4%-0.69%-67.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0730.4100%+5.79%27651.41-248.04-0.89%+71.8%+0.89%-66%
'25/11/0630.4100%+5.79%27899.45+182.39+0.66%+73%-0.66%-67.2%
'25/11/0530.4100%+5.79%27717.06-399.5-1.42%+70.5%+1.42%-64.7%
'25/11/0430.4100%+5.79%28116.56-218.03-0.77%+69.2%+0.77%-63.4%
'25/11/0330.41+0.04+0.13%+5.93%28334.59+101.24+0.36%+69.8%-0.23%-63.9%
'25/10/3130.1500%+5.97%28233.35-54.18-0.19%+69.5%+0.19%-63.5%
'25/10/3030.0300%+5.99%28287.53-7.21-0.03%+69.4%+0.03%-63.4%
'25/10/293000%+6%28294.74+345.63+1.24%+71.5%-1.24%-65.5%
'25/10/2830.3300%+5.93%27949.11-44.52-0.16%+71.3%+0.16%-65.3%
'25/10/2730.33+0.28+0.93%+6.92%27993.63+461.37+1.68%+74.1%-0.75%-67.2%
'25/10/233000%+6.93%27532.26-116.65-0.42%+73.4%+0.42%-66.5%
'25/10/2230+0.15+0.5%+7.47%27648.91-103.5-0.37%+72.7%+0.87%-65.3%
'25/10/2129.85+0.21+0.71%+8.23%27752.41+63.78+0.23%+73.1%+0.48%-64.9%
'25/10/2029.5700%+8.25%27688.63+386.26+1.41%+75.6%-1.41%-67.3%
'25/10/1729.57-0.14-0.47%+7.74%27302.37-345.5-1.25%+73.4%+0.78%-65.7%
'25/10/1629.71-0.16-0.54%+7.16%27647.87+372.16+1.36%+75.8%-1.9%-68.6%
'25/10/153000%+7.13%27275.71+482.56+1.8%+78.9%-1.8%-71.8%
'25/10/143000%+7.13%26793.15-130.27-0.48%+78.1%+0.48%-70.9%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1330.0100%+7.13%26923.42-378.5-1.39%+75.6%+1.39%-68.5%
'25/10/0929.9600%+7.14%27301.92+238.24+0.88%+77.1%-0.88%-70%
'25/10/0829.6900%+7.21%27063.68-148.27-0.54%+76.2%+0.54%-69%
'25/10/0729.69+0.65+2.24%+9.61%27211.95+450.89+1.68%+79.1%+0.56%-69.5%
'25/10/0329.0400%+9.61%26761.06+382.67+1.45%+81.7%-1.45%-72.1%
'25/10/0229.1100%+9.58%26378.39+395.48+1.52%+84.5%-1.52%-74.9%
'25/10/0129.2700%+9.53%25982.91+162.37+0.63%+85.7%-0.63%-76.1%