≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / K線比較(日)

00708L 期元大S&P黃金正2

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.270.9+1.3+1.83%0.85%72.3572.672
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6603.37億2,2222.1張/筆72.2672.97 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0438.52億7,7961.54張/筆70.77-5.65 (-7.38%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.83%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3072.2+1.3+1.83%+1.83%47940.13+308.17+0.65%+0.65%+1.18%+1.19%
'26/09/2970.9-5.65-7.38%-5.68%47631.96-392.64-0.82%-0.18%-6.56%-5.51%
'26/09/2476.55-1.8-2.3%-7.85%48024.6-132.69-0.28%-0.45%-2.02%-7.4%
'26/09/2378.35+0.3+0.38%-7.5%48157.29+357.12+0.75%+0.29%-0.37%-7.79%
'26/09/2278.05-1.05-1.33%-8.72%47800.17+81.33+0.17%+0.46%-1.5%-9.19%
'26/09/2179.1-0.35-0.44%-9.13%47718.84+538.09+1.14%+1.61%-1.58%-10.7%
'26/09/1879.45+2.75+3.59%-5.87%47180.75+892.75+1.93%+3.57%+1.66%-9.44%
'26/09/1776.7-1.35-1.73%-7.5%46288+439.1+0.96%+4.56%-2.69%-12.1%
'26/09/1678.05+0.95+1.23%-6.36%45848.9+337.41+0.74%+5.34%+0.49%-11.7%
'26/09/1577.1-1.05-1.34%-7.61%45511.49-351.03-0.77%+4.53%-0.57%-12.1%
'26/09/1478.15-0.2-0.26%-7.85%45862.52-322.33-0.7%+3.8%+0.44%-11.6%
'26/09/1178.35-3-3.69%-11.2%46184.85-755.64-1.61%+2.13%-2.08%-13.4%
'26/09/1081.35+1.1+1.37%-10%46940.49-242.87-0.51%+1.6%+1.88%-11.6%
'26/09/0980.25-1.4-1.71%-11.6%47183.36+77.58+0.16%+1.77%-1.87%-13.3%
'26/09/0881.65+0.4+0.49%-11.1%47105.78-220.49-0.47%+1.3%+0.96%-12.4%
'26/09/0781.25-2.3-2.75%-13.6%47326.27+775.14+1.67%+2.98%-4.42%-16.6%
'26/09/0483.55+1.5+1.83%-12%46551.13+693.47+1.51%+4.54%+0.32%-16.5%
'26/09/0382.05+4.2+5.39%-7.26%45857.66-307.06-0.67%+3.85%+6.06%-11.1%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0277.85-4.2-5.12%-12%46164.72-784-1.67%+2.11%-3.45%-14.1%
'26/09/0182.05-0.65-0.79%-12.7%46948.72+820.25+1.78%+3.93%-2.57%-16.6%
'26/08/3182.7-5.45-6.18%-18.1%46128.47-202.98-0.44%+3.47%-5.74%-21.6%
'26/08/2888.15-1.6-1.78%-19.6%46331.45+356.23+0.77%+4.27%-2.55%-23.8%
'26/08/2789.75-1.1-1.21%-20.5%45975.22+142.6+0.31%+4.6%-1.52%-25.1%
'26/08/2690.85+0.05+0.06%-20.5%45832.62+663.16+1.47%+6.13%-1.41%-26.6%
'26/08/2590.8+0.15+0.17%-20.4%45169.46+407.14+0.91%+7.1%-0.74%-27.5%
'26/08/2490.65+3.9+4.5%-16.8%44762.32-461.97-1.02%+6.01%+5.52%-22.8%
'26/08/2186.75+1.7+2%-15.1%45224.29+290.55+0.65%+6.69%+1.35%-21.8%
'26/08/2085.05+5.4+6.78%-9.35%44933.74+214.39+0.48%+7.2%+6.3%-16.6%
'26/08/1979.65-1.85-2.27%-11.4%44719.35-589.33-1.3%+5.81%-0.97%-17.2%
'26/08/1881.5-0.25-0.31%-11.7%45308.68-548.59-1.2%+4.54%+0.89%-16.2%
'26/08/1781.75+2.95+3.74%-8.38%45857.27+46.26+0.1%+4.65%+3.64%-13%
'26/08/1478.8-3.45-4.19%-12.2%45811.01-210.47-0.46%+4.17%-3.73%-16.4%
'26/08/1382.25+0.15+0.18%-12.1%46021.48+503.41+1.11%+5.32%-0.93%-17.4%
'26/08/1282.100%-12.1%45518.07+397.35+0.88%+6.25%-0.88%-18.3%
'26/08/1182.1+2.1+2.62%-9.75%45120.72+191.96+0.43%+6.7%+2.19%-16.5%
'26/08/1080+2.4+3.09%-6.96%44928.76+702.85+1.59%+8.4%+1.5%-15.4%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0777.6+0.45+0.58%-6.42%44225.91-170.79-0.38%+7.98%+0.96%-14.4%
'26/08/0677.15+3.9+5.32%-1.43%44396.7-214.9-0.48%+7.46%+5.8%-8.89%
'26/08/0573.25+2.7+3.83%+2.34%44611.6+1250.94+2.88%+10.6%+0.95%-8.22%
'26/08/0470.55+0.1+0.14%+2.48%43360.66-25.75-0.06%+10.5%+0.2%-8.01%
'26/08/0370.45-0.8-1.12%+1.33%43386.41+266.66+0.62%+11.2%-1.74%-9.85%
'26/07/3171.25+1.3+1.86%+3.22%43119.75+3186.45+7.98%+20.1%-6.12%-16.8%
'26/07/3069.95+0.35+0.5%+3.74%39933.3-105.88-0.26%+19.7%+0.76%-16%
'26/07/2969.6-0.3-0.43%+3.29%40039.18-1564.18-3.76%+15.2%+3.33%-11.9%
'26/07/2869.9-1.75-2.44%+0.77%41603.36-2030.83-4.65%+9.87%+2.21%-9.1%
'26/07/2771.65+2.15+3.09%+3.88%43634.19-20.65-0.05%+9.82%+3.14%-5.93%
'26/07/2469.5-3.35-4.6%-0.89%43654.84-1195.97-2.67%+6.89%-1.93%-7.78%
'26/07/2372.85-0.15-0.21%-1.1%44850.81+25.03+0.06%+6.95%-0.27%-8.04%
'26/07/2273+2.5+3.55%+2.41%44825.78+592.91+1.34%+8.38%+2.21%-5.97%
'26/07/2170.5+1.35+1.95%+4.41%44232.87+1783.17+4.2%+12.9%-2.25%-8.52%
'26/07/2069.15+1.35+1.99%+6.49%42449.7-221.57-0.52%+12.3%+2.51%-5.86%
'26/07/1767.8-1.85-2.66%+3.66%42671.27-2953.71-6.47%+5.07%+3.81%-1.41%
'26/07/1669.65+0.1+0.14%+3.81%45624.98-6.61-0.01%+5.06%+0.15%-1.25%
'26/07/1569.55-0.05-0.07%+3.74%45631.59+893.64+2%+7.16%-2.07%-3.42%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1469.6-1.3-1.83%+1.83%44737.95-642.57-1.42%+5.64%-0.41%-3.81%
'26/07/1370.9-0.35-0.49%+1.33%45380.52+25.91+0.06%+5.7%-0.55%-4.37%
'26/07/0971.25-2-2.73%-1.43%45354.61-379.8-0.83%+4.82%-1.9%-6.26%
'26/07/0873.25-0.05-0.07%-1.5%45734.41+255.3+0.56%+5.41%-0.63%-6.91%
'26/07/0773.3-1-1.35%-2.83%45479.11-1077.28-2.31%+2.97%+0.96%-5.8%
'26/07/0674.3-0.85-1.13%-3.93%46556.39-224.23-0.48%+2.48%-0.65%-6.4%
'26/07/0375.15+4.15+5.85%+1.69%46780.62+36.46+0.08%+2.56%+5.77%-0.87%
'26/07/0271+2.95+4.34%+6.1%46744.16-274.83-0.58%+1.96%+4.92%+4.14%
'26/07/0168.05-0.4-0.58%+5.48%47018.99+893.08+1.94%+3.93%-2.52%+1.55%
'26/06/3068.45-2.35-3.32%+1.98%46125.91+1126.01+2.5%+6.53%-5.82%-4.56%
'26/06/2970.8+1.15+1.65%+3.66%44999.9+428.14+0.96%+7.56%+0.69%-3.9%
'26/06/2669.65+0.75+1.09%+4.79%44571.76-1683.5-3.64%+3.64%+4.73%+1.15%
'26/06/2568.9-2.75-3.84%+0.77%46255.26+211.66+0.46%+4.12%-4.3%-3.35%
'26/06/2471.65-2-2.72%-1.97%46043.6-1057.05-2.24%+1.78%-0.48%-3.75%
'26/06/2373.65-2.25-2.96%-4.87%47100.65-640.86-1.34%+0.42%-1.62%-5.29%
'26/06/2275.9-5-6.18%-10.8%47741.51+1276.31+2.75%+3.17%-8.93%-13.9%
'26/06/1880.9-0.25-0.31%-11%46465.2+587.81+1.28%+4.5%-1.59%-15.5%
'26/06/1781.15-0.1-0.12%-11.1%45877.39+68.2+0.15%+4.65%-0.27%-15.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1681.25-0.1-0.12%-11.2%45809.19+412.2+0.91%+5.6%-1.03%-16.8%
'26/06/1581.35+5+6.55%-5.44%45396.99+1227.95+2.78%+8.54%+3.77%-14%
'26/06/1276.35+3.9+5.38%-0.35%44169.04+1019.58+2.36%+11.1%+3.02%-11.4%
'26/06/1172.45-3.9-5.11%-5.44%43149.46-76.08-0.18%+10.9%-4.93%-16.3%
'26/06/1076.35-5.65-6.89%-12%43225.54-1478.9-3.31%+7.24%-3.58%-19.2%
'26/06/0982+0.8+0.99%-11.1%44704.44+1201.66+2.76%+10.2%-1.77%-21.3%
'26/06/0881.2-5.15-5.96%-16.4%43502.78-1568.16-3.48%+6.37%-2.48%-22.8%
'26/06/0586.35-1.2-1.37%-17.5%45070.94-606.52-1.33%+4.95%-0.04%-22.5%
'26/06/0487.55+0.15+0.17%-17.4%45677.46-781.7-1.68%+3.19%+1.85%-20.6%
'26/06/0387.4-2.1-2.35%-19.3%46459.16+901.85+1.98%+5.23%-4.33%-24.6%
'26/06/0289.5-0.05-0.06%-19.4%45557.31+219.4+0.48%+5.74%-0.54%-25.1%
'26/06/0189.55+0.55+0.62%-18.9%45337.91+604.97+1.35%+7.17%-0.73%-26%
'26/05/2989+5.15+6.14%-13.9%44732.94+1096.5+2.51%+9.86%+3.63%-23.8%
'26/05/2883.85-5.05-5.68%-18.8%43636.44-620.36-1.4%+8.32%-4.28%-27.1%
'26/05/2788.9-1.05-1.17%-19.7%44256.8+731.43+1.68%+10.1%-2.85%-29.9%
'26/05/2689.95-1.05-1.15%-20.7%43525.37-119.03-0.27%+9.84%-0.88%-30.5%
'26/05/2591+1.15+1.28%-19.6%43644.4+1376.43+3.26%+13.4%-1.98%-33.1%
'26/05/2289.85-0.15-0.17%-19.8%42267.97+899.76+2.18%+15.9%-2.35%-35.7%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2190+2+2.27%-18%41368.21+1347.39+3.37%+19.8%-1.1%-37.7%
'26/05/2088-2.55-2.82%-20.3%40020.82-154.74-0.39%+19.3%-2.43%-39.6%
'26/05/1990.55-0.7-0.77%-20.9%40175.56-716.26-1.75%+17.2%+0.98%-38.1%
'26/05/1891.25-1.7-1.83%-22.3%40891.82-280.54-0.68%+16.4%-1.15%-38.8%
'26/05/1592.95-4.45-4.57%-25.9%41172.36-579.39-1.39%+14.8%-3.18%-40.7%
'26/05/1497.4-0.2-0.2%-26%41751.75+377.25+0.91%+15.9%-1.11%-41.9%
'26/05/1397.6-0.5-0.51%-26.4%41374.5-523.82-1.25%+14.4%+0.74%-40.8%
'26/05/1298.1+1.8+1.87%-25%41898.32+108.26+0.26%+14.7%+1.61%-39.7%
'26/05/1196.3-1.9-1.93%-26.5%41790.06+186.12+0.45%+15.2%-2.38%-41.7%
'26/05/0898.2+0.9+0.92%-25.8%41603.94-329.84-0.79%+14.3%+1.71%-40.1%
'26/05/0797.3+1.4+1.46%-24.7%41933.78+794.93+1.93%+16.5%-0.47%-41.2%
'26/05/0695.9+4.5+4.92%-21%41138.85+369.56+0.91%+17.6%+4.01%-38.6%
'26/05/0591.4-2.45-2.61%-23.1%40769.29+64.15+0.16%+17.8%-2.77%-40.8%
'26/05/0493.85+1.75+1.9%-21.6%40705.14+1778.51+4.57%+23.2%-2.67%-44.8%
'26/04/3092.1-1.75-1.86%-23.1%38926.63-376.87-0.96%+22%-0.9%-45%
'26/04/2993.85-2.35-2.44%-24.9%39303.5-218.23-0.55%+21.3%-1.89%-46.2%
'26/04/2896.2-2.6-2.63%-26.9%39521.73-94.9-0.24%+21%-2.39%-47.9%
'26/04/2798.8+1.7+1.75%-25.6%39616.63+684.23+1.76%+23.1%-0.01%-48.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2497.1-1.15-1.17%-26.5%38932.4+1218.25+3.23%+27.1%-4.4%-53.6%
'26/04/2398.25-2.8-2.77%-28.6%37714.15-164.32-0.43%+26.6%-2.34%-55.1%
'26/04/22101.05-0.8-0.79%-29.1%37878.47+273.36+0.73%+27.5%-1.52%-56.6%
'26/04/21101.8500%-29.1%37605.11+646.31+1.75%+29.7%-1.75%-58.8%
'26/04/20101.85-0.9-0.88%-29.7%36958.8+154.46+0.42%+30.3%-1.3%-60%
'26/04/17102.75-1.35-1.3%-30.6%36804.34-327.68-0.88%+29.1%-0.42%-59.8%
'26/04/16104.1+0.2+0.19%-30.5%37132.02+409.88+1.12%+30.5%-0.93%-61.1%
'26/04/15103.9+2.5+2.47%-28.8%36722.14+426.02+1.17%+32.1%+1.3%-60.9%
'26/04/14101.4+1.7+1.71%-27.6%36296.12+838.83+2.37%+35.2%-0.66%-62.8%
'26/04/1399.7-1.65-1.63%-28.8%35457.29+39.46+0.11%+35.4%-1.74%-64.1%
'26/04/10101.35+1.55+1.55%-27.7%35417.83+556.67+1.6%+37.5%-0.05%-65.2%
'26/04/0999.8-3.8-3.67%-30.3%34861.16+99.78+0.29%+37.9%-3.96%-68.2%
'26/04/08103.6+7.15+7.41%-25.1%34761.38+1531.56+4.61%+44.3%+2.8%-69.4%
'26/04/0796.45-1.65-1.68%-26.4%33229.82+657.39+2.02%+47.2%-3.7%-73.6%
'26/04/0298.1-0.45-0.46%-26.7%32572.43-602.39-1.82%+44.5%+1.36%-71.2%
'26/04/0198.55+4.55+4.84%-23.2%33174.82+1451.83+4.58%+51.1%+0.26%-74.3%
'26/03/3194+2.35+2.56%-21.2%31722.99-795.17-2.45%+47.4%+5.01%-68.6%
'26/03/3091.65+2.5+2.8%-19%32518.16-594.43-1.8%+44.8%+4.6%-63.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2789.15-2.1-2.3%-20.9%33112.59-225.03-0.68%+43.8%-1.62%-64.7%
'26/03/2691.25-2.7-2.87%-23.2%33337.62-101.49-0.3%+43.4%-2.57%-66.5%
'26/03/2593.95+8.75+10.27%-15.3%33439.11+826.87+2.54%+47%+7.73%-62.3%
'26/03/2485.2-0.8-0.93%-16%32612.24-110.26-0.34%+46.5%-0.59%-62.6%
'26/03/2386-15.45-15.23%-28.8%32722.5-821.38-2.45%+42.9%-12.8%-71.7%
'26/03/20101.45-5.8-5.41%-32.7%33543.88-145.8-0.43%+42.3%-4.98%-75%
'26/03/19107.25-6.1-5.38%-36.3%33689.68-658.9-1.92%+39.6%-3.46%-75.9%
'26/03/18113.35-2.5-2.16%-37.7%34348.58+512.01+1.51%+41.7%-3.67%-79.4%
'26/03/17115.85+1.25+1.09%-37%33836.57+494.06+1.48%+43.8%-0.39%-80.8%
'26/03/16114.6-4.4-3.7%-39.3%33342.51-57.81-0.17%+43.5%-3.53%-82.9%
'26/03/13119-1.75-1.45%-40.2%33400.32-181.54-0.54%+42.8%-0.91%-83%
'26/03/12120.75-2.9-2.35%-41.6%33581.86-532.33-1.56%+40.5%-0.79%-82.1%
'26/03/11123.65+1.4+1.15%-40.9%34114.19+1342.32+4.1%+46.3%-2.95%-87.2%
'26/03/10122.25+3.85+3.25%-39%32771.87+661.45+2.06%+49.3%+1.19%-88.3%
'26/03/09118.4-1.75-1.46%-39.9%32110.42-1489.12-4.43%+42.7%+2.97%-82.6%
'26/03/06120.15-2.05-1.68%-40.9%33599.54-73.4-0.22%+42.4%-1.46%-83.3%
'26/03/05122.2+0.55+0.45%-40.6%33672.94+844.06+2.57%+46%-2.12%-86.7%
'26/03/04121.65-9.85-7.49%-45.1%32828.88-1494.77-4.35%+39.7%-3.14%-84.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03131.5+0.55+0.42%-44.9%34323.65-771.44-2.2%+36.6%+2.62%-81.5%
'26/03/02130.95+7.65+6.2%-41.4%35095.09-319.4-0.9%+35.4%+7.1%-76.8%
'26/02/26123.300%-41.4%35414.49+1.420%+35.4%0%-76.8%
'26/02/25123.3+0.75+0.61%-41.1%35413.07+712.25+2.05%+38.2%-1.44%-79.2%
'26/02/24122.55+0.5+0.41%-40.8%34700.82+927.56+2.75%+41.9%-2.34%-82.8%
'26/02/23122.05+4.8+4.09%-38.4%33773.26+167.55+0.5%+42.7%+3.59%-81.1%
'26/02/11117.25+1.3+1.12%-37.7%33605.71+532.74+1.61%+45%-0.49%-82.7%
'26/02/10115.95-0.4-0.34%-37.9%33072.97+668.35+2.06%+47.9%-2.4%-85.9%
'26/02/09116.35+8.05+7.43%-33.3%32404.62+621.7+1.96%+50.8%+5.47%-84.2%
'26/02/06108.3-0.8-0.73%-33.8%31782.92-18.35-0.06%+50.7%-0.67%-84.6%
'26/02/05109.1-9.85-8.28%-39.3%31801.27-488.54-1.51%+48.5%-6.77%-87.8%
'26/02/04118.95+10.4+9.58%-33.5%32289.81+94.45+0.29%+48.9%+9.29%-82.4%
'26/02/03108.55+7.65+7.58%-28.4%32195.36+571.33+1.81%+51.6%+5.77%-80%
'26/02/02100.9-28.1-21.78%-44%31624.03-439.72-1.37%+49.5%-20.4%-93.5%
'26/01/30129-15.3-10.6%-50%32063.75-472.52-1.45%+47.3%-9.15%-97.3%
'26/01/29144.3+13.2+10.07%-44.9%32536.27-267.55-0.82%+46.1%+10.9%-91.1%
'26/01/28131.1+9.15+7.5%-40.8%32803.82+485.9+1.5%+48.3%+6%-89.1%
'26/01/27121.95+0.05+0.04%-40.8%32317.92+253.4+0.79%+49.5%-0.75%-90.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26121.9+4.75+4.05%-38.4%32064.52+103.01+0.32%+50%+3.73%-88.4%
'26/01/23117.15+7.25+6.6%-34.3%31961.51+215.43+0.68%+51%+5.92%-85.3%
'26/01/22109.9-3.4-3%-36.3%31746.08+499.71+1.6%+53.4%-4.6%-89.7%
'26/01/21113.3+7.55+7.14%-31.7%31246.37-513.62-1.62%+50.9%+8.76%-82.7%
'26/01/20105.75+1.3+1.24%-30.9%31759.99+120.7+0.38%+51.5%+0.86%-82.4%
'26/01/19104.45+3.2+3.16%-28.7%31639.29+230.59+0.73%+52.6%+2.43%-81.3%
'26/01/16101.25+0.35+0.35%-28.4%31408.7+598.12+1.94%+55.6%-1.59%-84%
'26/01/15100.9-2.05-1.99%-29.9%30810.58-131.2-0.42%+54.9%-1.57%-84.8%
'26/01/14102.95+1.4+1.38%-28.9%30941.78+234.56+0.76%+56.1%+0.62%-85%
'26/01/13101.55+1.2+1.2%-28.1%30707.22+139.93+0.46%+56.8%+0.74%-84.9%
'26/01/12100.35+4.45+4.64%-24.7%30567.29+278.33+0.92%+58.3%+3.72%-83%
'26/01/0995.9+1.8+1.91%-23.3%30288.96-71.59-0.24%+57.9%+2.15%-81.2%
'26/01/0894.1-1.7-1.77%-24.6%30360.55-74.92-0.25%+57.5%-1.52%-82.1%
'26/01/0795.8-0.1-0.1%-24.7%30435.47-140.83-0.46%+56.8%+0.36%-81.5%
'26/01/0695.9+2.5+2.68%-22.7%30576.3+471.26+1.57%+59.2%+1.11%-81.9%
'26/01/0593.4+1.1+1.19%-21.8%30105.04+755.23+2.57%+63.3%-1.38%-85.1%
'26/01/0292.3+1.75+1.93%-20.3%29349.81+386.21+1.33%+65.5%+0.6%-85.8%
'25/12/3190.55-1.4-1.52%-21.5%28963.6+256.47+0.89%+67%-2.41%-88.5%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3091.95-6.6-6.7%-26.7%28707.13-103.76-0.36%+66.4%-6.34%-93.1%
'25/12/2998.55-0.05-0.05%-26.8%28810.89+254.87+0.89%+67.9%-0.94%-94.7%
'25/12/2698.6+0.8+0.82%-26.2%28556.02+184.04+0.65%+69%+0.17%-95.1%
'25/12/2497.800%-26.2%28371.98+61.51+0.22%+69.3%-0.22%-95.5%
'25/12/2397.8+3.3+3.49%-23.6%28310.47+160.83+0.57%+70.3%+2.92%-93.9%
'25/12/2294.5+3.7+4.07%-20.5%28149.64+453.29+1.64%+73.1%+2.43%-93.6%
'25/12/1990.8-0.75-0.82%-21.1%27696.35+227.82+0.83%+74.5%-1.65%-95.7%
'25/12/1891.5500%-21.1%27468.53-56.64-0.21%+74.2%+0.21%-95.3%
'25/12/1791.55+2.45+2.75%-19%27525.17-11.49-0.04%+74.1%+2.79%-93.1%
'25/12/1689.1-2.1-2.3%-20.8%27536.66-330.28-1.19%+72%-1.11%-92.9%
'25/12/1591.2+2.45+2.76%-18.6%27866.94-331.08-1.17%+70%+3.93%-88.7%
'25/12/1288.75+2.7+3.14%-16.1%28198.02+173.27+0.62%+71.1%+2.52%-87.2%
'25/12/1186.05+0.05+0.06%-16%28024.75-375.98-1.32%+68.8%+1.38%-84.8%
'25/12/1086+1+1.18%-15.1%28400.73+218.13+0.77%+70.1%+0.41%-85.2%
'25/12/0985-1.05-1.22%-16.1%28182.6-121.18-0.43%+69.4%-0.79%-85.5%
'25/12/0886.05-0.55-0.64%-16.6%28303.78+322.89+1.15%+71.3%-1.79%-88%
'25/12/0586.6+1.05+1.23%-15.6%27980.89+185.18+0.67%+72.5%+0.56%-88.1%
'25/12/0485.55-1.1-1.27%-16.7%27795.71+2.67+0.01%+72.5%-1.28%-89.2%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0386.65-0.25-0.29%-16.9%27793.04+228.77+0.83%+73.9%-1.12%-90.8%
'25/12/0286.9+0.05+0.06%-16.9%27564.27+221.74+0.81%+75.3%-0.75%-92.2%
'25/12/0186.85+1.55+1.82%-15.4%27342.53-283.95-1.03%+73.5%+2.85%-88.9%
'25/11/2885.3+1.3+1.55%-14%27626.48+71.95+0.26%+74%+1.29%-88%
'25/11/2784-0.7-0.83%-14.8%27554.53+144.99+0.53%+74.9%-1.36%-89.7%
'25/11/2684.7+0.75+0.89%-14%27409.54+497.37+1.85%+78.1%-0.96%-92.1%
'25/11/2583.95+4.05+5.07%-9.64%26912.17+407.93+1.54%+80.9%+3.53%-90.5%
'25/11/2479.9-0.2-0.25%-9.86%26504.24+69.3+0.26%+81.4%-0.51%-91.2%
'25/11/2180.1-0.65-0.8%-10.6%26434.94-991.42-3.61%+74.8%+2.81%-85.4%
'25/11/2080.75-0.9-1.1%-11.6%27426.36+846.24+3.18%+80.4%-4.28%-91.9%
'25/11/1981.65+2.9+3.68%-8.32%26580.12-176-0.66%+79.2%+4.34%-87.5%
'25/11/1878.75-1.95-2.42%-10.5%26756.12-691.19-2.52%+74.7%+0.1%-85.2%
'25/11/1780.7-5-5.83%-15.8%27447.31+49.81+0.18%+75%-6.01%-90.7%
'25/11/1485.7-1.15-1.32%-16.9%27397.5-506.06-1.81%+71.8%+0.49%-88.7%
'25/11/1386.85+4.35+5.27%-12.5%27903.56-43.53-0.16%+71.5%+5.43%-84%
'25/11/1282.5-1.35-1.61%-13.9%27947.09+162.14+0.58%+72.5%-2.19%-86.4%
'25/11/1183.85+3.2+3.97%-10.5%27784.95-84.56-0.3%+72%+4.27%-82.5%
'25/11/1080.65+2.5+3.2%-7.61%27869.51+218.1+0.79%+73.4%+2.41%-81%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0778.15+0.1+0.13%-7.5%27651.41-248.04-0.89%+71.8%+1.02%-79.3%
'25/11/0678.05+0.4+0.52%-7.02%27899.45+182.39+0.66%+73%-0.14%-80%
'25/11/0577.65-0.25-0.32%-7.32%27717.06-399.5-1.42%+70.5%+1.1%-77.8%
'25/11/0477.9-1-1.27%-8.49%28116.56-218.03-0.77%+69.2%-0.5%-77.7%
'25/11/0378.9+0.3+0.38%-8.14%28334.59+101.24+0.36%+69.8%+0.02%-77.9%
'25/10/3178.6+1.9+2.48%-5.87%28233.35-54.18-0.19%+69.5%+2.67%-75.3%
'25/10/3076.7-0.25-0.32%-6.17%28287.53-7.21-0.03%+69.4%-0.29%-75.6%
'25/10/2976.95-0.55-0.71%-6.84%28294.74+345.63+1.24%+71.5%-1.95%-78.4%
'25/10/2877.5-4.3-5.26%-11.7%27949.11-44.52-0.16%+71.3%-5.1%-83%
'25/10/2781.8-0.35-0.43%-12.1%27993.63+461.37+1.68%+74.1%-2.11%-86.2%
'25/10/2382.15-2.4-2.84%-14.6%27532.26-116.65-0.42%+73.4%-2.42%-88%
'25/10/2284.55-8.3-8.94%-22.2%27648.91-103.5-0.37%+72.7%-8.57%-95%
'25/10/2192.85+3.5+3.92%-19.2%27752.41+63.78+0.23%+73.1%+3.69%-92.3%
'25/10/2089.35-4.65-4.95%-23.2%27688.63+386.26+1.41%+75.6%-6.36%-98.8%
'25/10/1794+5.65+6.4%-18.3%27302.37-345.5-1.25%+73.4%+7.65%-91.7%
'25/10/1688.35+1.15+1.32%-17.2%27647.87+372.16+1.36%+75.8%-0.04%-93%
'25/10/1587.2+0.8+0.93%-16.4%27275.71+482.56+1.8%+78.9%-0.87%-95.4%
'25/10/1486.4+3.85+4.66%-12.5%26793.15-130.27-0.48%+78.1%+5.14%-90.6%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1382.55+1.45+1.79%-11%26923.42-378.5-1.39%+75.6%+3.18%-86.6%
'25/10/0981.1+0.05+0.06%-10.9%27301.92+238.24+0.88%+77.1%-0.82%-88.1%
'25/10/0881.05+2.9+3.71%-7.61%27063.68-148.27-0.54%+76.2%+4.25%-83.8%
'25/10/0778.15+4.05+5.47%-2.56%27211.95+450.89+1.68%+79.1%+3.79%-81.7%
'25/10/0374.1-0.6-0.8%-3.35%26761.06+382.67+1.45%+81.7%-2.25%-85.1%
'25/10/0274.7-0.05-0.07%-3.41%26378.39+395.48+1.52%+84.5%-1.59%-87.9%
'25/10/0174.7500%-3.41%25982.91+162.37+0.63%+85.7%-0.63%-89.1%