≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / K線比較(日)

00709 富邦歐洲

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4639.56-0.1-0.25%0.23%39.4839.5539.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2597萬195126股/筆39.4939.65 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26103.4萬196133張/筆39.59+0.14 (+0.36%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3039.46-0.1-0.25%-0.25%47940.13+308.17+0.65%+0.65%-0.9%-0.9%
'26/09/2939.56+0.14+0.36%+0.1%47631.96-392.64-0.82%-0.18%+1.18%+0.28%
'26/09/2439.42-0.39-0.98%-0.88%48024.6-132.69-0.28%-0.45%-0.7%-0.43%
'26/09/2339.81+0.01+0.03%-0.85%48157.29+357.12+0.75%+0.29%-0.72%-1.15%
'26/09/2239.8+0.09+0.23%-0.63%47800.17+81.33+0.17%+0.46%+0.06%-1.09%
'26/09/2139.71-0.04-0.1%-0.73%47718.84+538.09+1.14%+1.61%-1.24%-2.34%
'26/09/1839.75-0.13-0.33%-1.05%47180.75+892.75+1.93%+3.57%-2.26%-4.62%
'26/09/1739.88+0.03+0.08%-0.98%46288+439.1+0.96%+4.56%-0.88%-5.54%
'26/09/1639.85-0.11-0.28%-1.25%45848.9+337.41+0.74%+5.34%-1.02%-6.59%
'26/09/1539.96-0.02-0.05%-1.3%45511.49-351.03-0.77%+4.53%+0.72%-5.83%
'26/09/1439.98-0.02-0.05%-1.35%45862.52-322.33-0.7%+3.8%+0.65%-5.15%
'26/09/114000%-1.35%46184.85-755.64-1.61%+2.13%+1.61%-3.48%
'26/09/1040-0.3-0.74%-2.08%46940.49-242.87-0.51%+1.6%-0.23%-3.69%
'26/09/0940.3-0.15-0.37%-2.45%47183.36+77.58+0.16%+1.77%-0.53%-4.22%
'26/09/0840.45-0.23-0.57%-3%47105.78-220.49-0.47%+1.3%-0.1%-4.3%
'26/09/0740.68-0.24-0.59%-3.57%47326.27+775.14+1.67%+2.98%-2.26%-6.55%
'26/09/0440.92+0.24+0.59%-3%46551.13+693.47+1.51%+4.54%-0.92%-7.54%
'26/09/0340.68+0.22+0.54%-2.47%45857.66-307.06-0.67%+3.85%+1.21%-6.32%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0240.46-0.19-0.47%-2.93%46164.72-784-1.67%+2.11%+1.2%-5.04%
'26/09/0140.65-0.18-0.44%-3.36%46948.72+820.25+1.78%+3.93%-2.22%-7.28%
'26/08/3140.8300%-3.36%46128.47-202.98-0.44%+3.47%+0.44%-6.83%
'26/08/2840.83-0.53-1.28%-4.59%46331.45+356.23+0.77%+4.27%-2.05%-8.87%
'26/08/2741.36+0.07+0.17%-4.43%45975.22+142.6+0.31%+4.6%-0.14%-9.03%
'26/08/2641.29-0.01-0.02%-4.46%45832.62+663.16+1.47%+6.13%-1.49%-10.6%
'26/08/2541.3+0.1+0.24%-4.22%45169.46+407.14+0.91%+7.1%-0.67%-11.3%
'26/08/2441.2+0.12+0.29%-3.94%44762.32-461.97-1.02%+6.01%+1.31%-9.95%
'26/08/2141.08-0.15-0.36%-4.29%45224.29+290.55+0.65%+6.69%-1.01%-11%
'26/08/2041.23+0.22+0.54%-3.78%44933.74+214.39+0.48%+7.2%+0.06%-11%
'26/08/1941.01-0.02-0.05%-3.83%44719.35-589.33-1.3%+5.81%+1.25%-9.63%
'26/08/1841.03-0.47-1.13%-4.92%45308.68-548.59-1.2%+4.54%+0.07%-9.46%
'26/08/1741.5+0.02+0.05%-4.87%45857.27+46.26+0.1%+4.65%-0.05%-9.52%
'26/08/1441.48-0.16-0.38%-5.24%45811.01-210.47-0.46%+4.17%+0.08%-9.4%
'26/08/1341.64-0.01-0.02%-5.26%46021.48+503.41+1.11%+5.32%-1.13%-10.6%
'26/08/1241.65-0.02-0.05%-5.3%45518.07+397.35+0.88%+6.25%-0.93%-11.6%
'26/08/1141.67-0.08-0.19%-5.49%45120.72+191.96+0.43%+6.7%-0.62%-12.2%
'26/08/1041.75+0.3+0.72%-4.8%44928.76+702.85+1.59%+8.4%-0.87%-13.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0741.45+0.19+0.46%-4.36%44225.91-170.79-0.38%+7.98%+0.84%-12.3%
'26/08/0641.26-0.13-0.31%-4.66%44396.7-214.9-0.48%+7.46%+0.17%-12.1%
'26/08/0541.39+0.23+0.56%-4.13%44611.6+1250.94+2.88%+10.6%-2.32%-14.7%
'26/08/0441.16+0.16+0.39%-3.76%43360.66-25.75-0.06%+10.5%+0.45%-14.3%
'26/08/0341-0.5-1.2%-4.92%43386.41+266.66+0.62%+11.2%-1.82%-16.1%
'26/07/3141.5+0.68+1.67%-3.33%43119.75+3186.45+7.98%+20.1%-6.31%-23.4%
'26/07/3040.82+0.04+0.1%-3.24%39933.3-105.88-0.26%+19.7%+0.36%-23%
'26/07/2940.78+0.22+0.54%-2.71%40039.18-1564.18-3.76%+15.2%+4.3%-17.9%
'26/07/2840.56-0.6-1.46%-4.13%41603.36-2030.83-4.65%+9.87%+3.19%-14%
'26/07/2741.16+0.61+1.5%-2.69%43634.19-20.65-0.05%+9.82%+1.55%-12.5%
'26/07/2440.55-0.2-0.49%-3.17%43654.84-1195.97-2.67%+6.89%+2.18%-10.1%
'26/07/2340.75-0.23-0.56%-3.71%44850.81+25.03+0.06%+6.95%-0.62%-10.7%
'26/07/2240.98+0.51+1.26%-2.5%44825.78+592.91+1.34%+8.38%-0.08%-10.9%
'26/07/2140.47-0.28-0.69%-3.17%44232.87+1783.17+4.2%+12.9%-4.89%-16.1%
'26/07/2040.75+0.55+1.37%-1.84%42449.7-221.57-0.52%+12.3%+1.89%-14.2%
'26/07/1740.2-0.19-0.47%-2.3%42671.27-2953.71-6.47%+5.07%+6%-7.38%
'26/07/1640.39+0.27+0.67%-1.65%45624.98-6.61-0.01%+5.06%+0.68%-6.7%
'26/07/1540.12+0.43+1.08%-0.58%45631.59+893.64+2%+7.16%-0.92%-7.74%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1439.69+0.16+0.4%-0.18%44737.95-642.57-1.42%+5.64%+1.82%-5.82%
'26/07/1339.53-0.48-1.2%-1.37%45380.52+25.91+0.06%+5.7%-1.26%-7.08%
'26/07/0940.01-0.25-0.62%-1.99%45354.61-379.8-0.83%+4.82%+0.21%-6.81%
'26/07/0840.26+0.01+0.02%-1.96%45734.41+255.3+0.56%+5.41%-0.54%-7.37%
'26/07/0740.25-0.38-0.94%-2.88%45479.11-1077.28-2.31%+2.97%+1.37%-5.85%
'26/07/0640.63+0.34+0.84%-2.06%46556.39-224.23-0.48%+2.48%+1.32%-4.54%
'26/07/0340.29+0.86+2.18%+0.08%46780.62+36.46+0.08%+2.56%+2.1%-2.48%
'26/07/0239.43-0.15-0.38%-0.3%46744.16-274.83-0.58%+1.96%+0.2%-2.26%
'26/07/0139.58+0.02+0.05%-0.25%47018.99+893.08+1.94%+3.93%-1.89%-4.19%
'26/06/3039.56+0.26+0.66%+0.41%46125.91+1126.01+2.5%+6.53%-1.84%-6.13%
'26/06/2939.3+0.2+0.51%+0.92%44999.9+428.14+0.96%+7.56%-0.45%-6.64%
'26/06/2639.1+0.08+0.21%+1.13%44571.76-1683.5-3.64%+3.64%+3.85%-2.51%
'26/06/2539.02+0.05+0.13%+1.26%46255.26+211.66+0.46%+4.12%-0.33%-2.86%
'26/06/2438.97+0.2+0.52%+1.78%46043.6-1057.05-2.24%+1.78%+2.76%0%
'26/06/2338.77-0.23-0.59%+1.18%47100.65-640.86-1.34%+0.42%+0.75%+0.76%
'26/06/2239-0.32-0.81%+0.36%47741.51+1276.31+2.75%+3.17%-3.56%-2.82%
'26/06/1839.32-0.35-0.88%-0.53%46465.2+587.81+1.28%+4.5%-2.16%-5.03%
'26/06/1739.67+0.42+1.07%+0.54%45877.39+68.2+0.15%+4.65%+0.92%-4.12%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1639.25-0.63-1.58%-1.05%45809.19+412.2+0.91%+5.6%-2.49%-6.66%
'26/06/1539.88+0.68+1.73%+0.66%45396.99+1227.95+2.78%+8.54%-1.05%-7.87%
'26/06/1239.2+1.04+2.73%+3.41%44169.04+1019.58+2.36%+11.1%+0.37%-7.7%
'26/06/1138.1600%+3.41%43149.46-76.08-0.18%+10.9%+0.18%-7.5%
'26/06/1038.16-0.26-0.68%+2.71%43225.54-1478.9-3.31%+7.24%+2.63%-4.53%
'26/06/0938.42+0.36+0.95%+3.68%44704.44+1201.66+2.76%+10.2%-1.81%-6.52%
'26/06/0838.06-0.42-1.09%+2.55%43502.78-1568.16-3.48%+6.37%+2.39%-3.82%
'26/06/0538.48+0.25+0.65%+3.22%45070.94-606.52-1.33%+4.95%+1.98%-1.74%
'26/06/0438.23-0.39-1.01%+2.18%45677.46-781.7-1.68%+3.19%+0.67%-1.01%
'26/06/0338.62+0.11+0.29%+2.47%46459.16+901.85+1.98%+5.23%-1.69%-2.76%
'26/06/0238.51-0.14-0.36%+2.1%45557.31+219.4+0.48%+5.74%-0.84%-3.64%
'26/06/0138.65-0.12-0.31%+1.78%45337.91+604.97+1.35%+7.17%-1.66%-5.39%
'26/05/2938.77+0.33+0.86%+2.65%44732.94+1096.5+2.51%+9.86%-1.65%-7.21%
'26/05/2838.44-0.35-0.9%+1.73%43636.44-620.36-1.4%+8.32%+0.5%-6.6%
'26/05/2738.79-0.29-0.74%+0.97%44256.8+731.43+1.68%+10.1%-2.42%-9.17%
'26/05/2639.08+0.13+0.33%+1.31%43525.37-119.03-0.27%+9.84%+0.6%-8.53%
'26/05/2538.95+0.27+0.7%+2.02%43644.4+1376.43+3.26%+13.4%-2.56%-11.4%
'26/05/2238.68+0.18+0.47%+2.49%42267.97+899.76+2.18%+15.9%-1.71%-13.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2138.5+0.63+1.66%+4.2%41368.21+1347.39+3.37%+19.8%-1.71%-15.6%
'26/05/2037.87-0.07-0.18%+4.01%40020.82-154.74-0.39%+19.3%+0.21%-15.3%
'26/05/1937.94+0.39+1.04%+5.09%40175.56-716.26-1.75%+17.2%+2.79%-12.1%
'26/05/1837.55-0.4-1.05%+3.98%40891.82-280.54-0.68%+16.4%-0.37%-12.5%
'26/05/1537.95-0.38-0.99%+2.95%41172.36-579.39-1.39%+14.8%+0.4%-11.9%
'26/05/1438.33+0.01+0.03%+2.97%41751.75+377.25+0.91%+15.9%-0.88%-12.9%
'26/05/1338.32+0.31+0.82%+3.81%41374.5-523.82-1.25%+14.4%+2.07%-10.6%
'26/05/1238.01-0.21-0.55%+3.24%41898.32+108.26+0.26%+14.7%-0.81%-11.5%
'26/05/1138.22+0.11+0.29%+3.54%41790.06+186.12+0.45%+15.2%-0.16%-11.7%
'26/05/0838.11-0.66-1.7%+1.78%41603.94-329.84-0.79%+14.3%-0.91%-12.5%
'26/05/0738.77+0.54+1.41%+3.22%41933.78+794.93+1.93%+16.5%-0.52%-13.3%
'26/05/0638.23+0.48+1.27%+4.53%41138.85+369.56+0.91%+17.6%+0.36%-13.1%
'26/05/0537.75-0.61-1.59%+2.87%40769.29+64.15+0.16%+17.8%-1.75%-14.9%
'26/05/0438.36+0.91+2.43%+5.37%40705.14+1778.51+4.57%+23.2%-2.14%-17.8%
'26/04/3037.45-0.35-0.93%+4.39%38926.63-376.87-0.96%+22%+0.03%-17.6%
'26/04/2937.8+0.02+0.05%+4.45%39303.5-218.23-0.55%+21.3%+0.6%-16.9%
'26/04/2837.7800%+4.45%39521.73-94.9-0.24%+21%+0.24%-16.6%
'26/04/2737.78-0.24-0.63%+3.79%39616.63+684.23+1.76%+23.1%-2.39%-19.3%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.02+0.39+1.04%+4.86%38932.4+1218.25+3.23%+27.1%-2.19%-22.3%
'26/04/2337.63-0.65-1.7%+3.08%37714.15-164.32-0.43%+26.6%-1.27%-23.5%
'26/04/2238.28-0.38-0.98%+2.07%37878.47+273.36+0.73%+27.5%-1.71%-25.4%
'26/04/2138.66+0.21+0.55%+2.63%37605.11+646.31+1.75%+29.7%-1.2%-27.1%
'26/04/2038.45+0.02+0.05%+2.68%36958.8+154.46+0.42%+30.3%-0.37%-27.6%
'26/04/1738.43-0.38-0.98%+1.67%36804.34-327.68-0.88%+29.1%-0.1%-27.4%
'26/04/1638.81+0.19+0.49%+2.18%37132.02+409.88+1.12%+30.5%-0.63%-28.4%
'26/04/1538.62+0.22+0.57%+2.76%36722.14+426.02+1.17%+32.1%-0.6%-29.3%
'26/04/1438.4+0.59+1.56%+4.36%36296.12+838.83+2.37%+35.2%-0.81%-30.8%
'26/04/1337.81-0.52-1.36%+2.95%35457.29+39.46+0.11%+35.4%-1.47%-32.4%
'26/04/1038.33+0.36+0.95%+3.92%35417.83+556.67+1.6%+37.5%-0.65%-33.6%
'26/04/0937.97-0.24-0.63%+3.27%34861.16+99.78+0.29%+37.9%-0.92%-34.6%
'26/04/0838.21+1.33+3.61%+7%34761.38+1531.56+4.61%+44.3%-1%-37.3%
'26/04/0736.88+0.51+1.4%+8.5%33229.82+657.39+2.02%+47.2%-0.62%-38.7%
'26/04/0236.37-0.48-1.3%+7.08%32572.43-602.39-1.82%+44.5%+0.52%-37.4%
'26/04/0136.85+0.87+2.42%+9.67%33174.82+1451.83+4.58%+51.1%-2.16%-41.4%
'26/03/3135.98+0.46+1.3%+11.1%31722.99-795.17-2.45%+47.4%+3.75%-36.3%
'26/03/3035.52-0.69-1.91%+8.98%32518.16-594.43-1.8%+44.8%-0.11%-35.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2736.21-0.09-0.25%+8.71%33112.59-225.03-0.68%+43.8%+0.43%-35.1%
'26/03/2636.3-0.12-0.33%+8.35%33337.62-101.49-0.3%+43.4%-0.03%-35%
'26/03/2536.42+0.87+2.45%+11%33439.11+826.87+2.54%+47%-0.09%-36%
'26/03/2435.55-0.03-0.08%+10.9%32612.24-110.26-0.34%+46.5%+0.26%-35.6%
'26/03/2335.58-1.07-2.92%+7.67%32722.5-821.38-2.45%+42.9%-0.47%-35.3%
'26/03/2036.65+0.02+0.05%+7.73%33543.88-145.8-0.43%+42.3%+0.48%-34.6%
'26/03/1936.63-1.12-2.97%+4.53%33689.68-658.9-1.92%+39.6%-1.05%-35%
'26/03/1837.75+0.37+0.99%+5.56%34348.58+512.01+1.51%+41.7%-0.52%-36.1%
'26/03/1737.38-0.06-0.16%+5.4%33836.57+494.06+1.48%+43.8%-1.64%-38.4%
'26/03/1637.44-0.06-0.16%+5.23%33342.51-57.81-0.17%+43.5%+0.01%-38.3%
'26/03/1337.5+0.2+0.54%+5.79%33400.32-181.54-0.54%+42.8%+1.08%-37%
'26/03/1237.3-0.62-1.64%+4.06%33581.86-532.33-1.56%+40.5%-0.08%-36.5%
'26/03/1137.92+0.33+0.88%+4.97%34114.19+1342.32+4.1%+46.3%-3.22%-41.3%
'26/03/1037.59+1.14+3.13%+8.26%32771.87+661.45+2.06%+49.3%+1.07%-41%
'26/03/0936.45-1.6-4.2%+3.71%32110.42-1489.12-4.43%+42.7%+0.23%-39%
'26/03/0638.05-0.05-0.13%+3.57%33599.54-73.4-0.22%+42.4%+0.09%-38.8%
'26/03/0538.1+0.32+0.85%+4.45%33672.94+844.06+2.57%+46%-1.72%-41.6%
'26/03/0437.78-1.16-2.98%+1.34%32828.88-1494.77-4.35%+39.7%+1.37%-38.3%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338.94-0.76-1.91%-0.6%34323.65-771.44-2.2%+36.6%+0.29%-37.2%
'26/03/0239.7-0.19-0.48%-1.08%35095.09-319.4-0.9%+35.4%+0.42%-36.4%
'26/02/2639.89+0.15+0.38%-0.7%35414.49+1.420%+35.4%+0.38%-36.1%
'26/02/2539.74+0.07+0.18%-0.53%35413.07+712.25+2.05%+38.2%-1.87%-38.7%
'26/02/2439.67-0.03-0.08%-0.6%34700.82+927.56+2.75%+41.9%-2.83%-42.6%
'26/02/2339.7+0.35+0.89%+0.28%33773.26+167.55+0.5%+42.7%+0.39%-42.4%
'26/02/1139.35-0.13-0.33%-0.05%33605.71+532.74+1.61%+45%-1.94%-45%
'26/02/1039.48+0.34+0.87%+0.82%33072.97+668.35+2.06%+47.9%-1.19%-47.1%
'26/02/0939.14+0.59+1.53%+2.36%32404.62+621.7+1.96%+50.8%-0.43%-48.5%
'26/02/0638.55-0.41-1.05%+1.28%31782.92-18.35-0.06%+50.7%-0.99%-49.5%
'26/02/0538.96-0.02-0.05%+1.23%31801.27-488.54-1.51%+48.5%+1.46%-47.2%
'26/02/0438.98-0.17-0.43%+0.79%32289.81+94.45+0.29%+48.9%-0.72%-48.1%
'26/02/0339.15+0.65+1.69%+2.49%32195.36+571.33+1.81%+51.6%-0.12%-49.1%
'26/02/0238.5-0.18-0.47%+2.02%31624.03-439.72-1.37%+49.5%+0.9%-47.5%
'26/01/3038.68-0.03-0.08%+1.94%32063.75-472.52-1.45%+47.3%+1.37%-45.4%
'26/01/2938.71+0.12+0.31%+2.25%32536.27-267.55-0.82%+46.1%+1.13%-43.9%
'26/01/2838.59-0.08-0.21%+2.04%32803.82+485.9+1.5%+48.3%-1.71%-46.3%
'26/01/2738.67+0.37+0.97%+3.03%32317.92+253.4+0.79%+49.5%+0.18%-46.5%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2638.3+0.06+0.16%+3.19%32064.52+103.01+0.32%+50%-0.16%-46.8%
'26/01/2338.24-0.18-0.47%+2.71%31961.51+215.43+0.68%+51%-1.15%-48.3%
'26/01/2238.42+0.56+1.48%+4.23%31746.08+499.71+1.6%+53.4%-0.12%-49.2%
'26/01/2137.86-0.25-0.66%+3.54%31246.37-513.62-1.62%+50.9%+0.96%-47.4%
'26/01/2038.11+0.47+1.25%+4.84%31759.99+120.7+0.38%+51.5%+0.87%-46.7%
'26/01/1937.64-0.45-1.18%+3.6%31639.29+230.59+0.73%+52.6%-1.91%-49%
'26/01/1638.09-0.09-0.24%+3.35%31408.7+598.12+1.94%+55.6%-2.18%-52.2%
'26/01/1538.18-0.04-0.1%+3.24%30810.58-131.2-0.42%+54.9%+0.32%-51.7%
'26/01/1438.22-0.08-0.21%+3.03%30941.78+234.56+0.76%+56.1%-0.97%-53.1%
'26/01/1338.3+0.21+0.55%+3.6%30707.22+139.93+0.46%+56.8%+0.09%-53.2%
'26/01/1238.09+0.24+0.63%+4.25%30567.29+278.33+0.92%+58.3%-0.29%-54%
'26/01/0937.85+0.05+0.13%+4.39%30288.96-71.59-0.24%+57.9%+0.37%-53.5%
'26/01/0837.800%+4.39%30360.55-74.92-0.25%+57.5%+0.25%-53.1%
'26/01/0737.8+0.3+0.8%+5.23%30435.47-140.83-0.46%+56.8%+1.26%-51.6%
'26/01/0637.5+0.26+0.7%+5.96%30576.3+471.26+1.57%+59.2%-0.87%-53.3%
'26/01/0537.24+0.19+0.51%+6.5%30105.04+755.23+2.57%+63.3%-2.06%-56.8%
'26/01/0237.05+0.05+0.14%+6.65%29349.81+386.21+1.33%+65.5%-1.19%-58.9%
'25/12/3137+0.22+0.6%+7.29%28963.6+256.47+0.89%+67%-0.29%-59.7%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3036.78-0.1-0.27%+7%28707.13-103.76-0.36%+66.4%+0.09%-59.4%
'25/12/2936.88-0.11-0.3%+6.68%28810.89+254.87+0.89%+67.9%-1.19%-61.2%
'25/12/2636.99+0.08+0.22%+6.91%28556.02+184.04+0.65%+69%-0.43%-62.1%
'25/12/2436.91+0.21+0.57%+7.52%28371.98+61.51+0.22%+69.3%+0.35%-61.8%
'25/12/2336.700%+7.52%28310.47+160.83+0.57%+70.3%-0.57%-62.8%
'25/12/2236.7+0.25+0.69%+8.26%28149.64+453.29+1.64%+73.1%-0.95%-64.8%
'25/12/1936.45+0.27+0.75%+9.07%27696.35+227.82+0.83%+74.5%-0.08%-65.5%
'25/12/1836.18-0.08-0.22%+8.83%27468.53-56.64-0.21%+74.2%-0.01%-65.3%
'25/12/1736.26+0.14+0.39%+9.25%27525.17-11.49-0.04%+74.1%+0.43%-64.8%
'25/12/1636.12+0.14+0.39%+9.67%27536.66-330.28-1.19%+72%+1.58%-62.4%
'25/12/1535.98-0.14-0.39%+9.25%27866.94-331.08-1.17%+70%+0.78%-60.8%
'25/12/1236.12+0.52+1.46%+10.8%28198.02+173.27+0.62%+71.1%+0.84%-60.2%
'25/12/1135.6+0.22+0.62%+11.5%28024.75-375.98-1.32%+68.8%+1.94%-57.3%
'25/12/1035.38-0.11-0.31%+11.2%28400.73+218.13+0.77%+70.1%-1.08%-58.9%
'25/12/0935.49-0.03-0.08%+11.1%28182.6-121.18-0.43%+69.4%+0.35%-58.3%
'25/12/0835.52-0.19-0.53%+10.5%28303.78+322.89+1.15%+71.3%-1.68%-60.8%
'25/12/0535.71+0.03+0.08%+10.6%27980.89+185.18+0.67%+72.5%-0.59%-61.9%
'25/12/0435.68+0.09+0.25%+10.9%27795.71+2.67+0.01%+72.5%+0.24%-61.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0335.59+0.12+0.34%+11.2%27793.04+228.77+0.83%+73.9%-0.49%-62.7%
'25/12/0235.47+0.14+0.4%+11.7%27564.27+221.74+0.81%+75.3%-0.41%-63.6%
'25/12/0135.33+0.13+0.37%+12.1%27342.53-283.95-1.03%+73.5%+1.4%-61.4%
'25/11/2835.2+0.09+0.26%+12.4%27626.48+71.95+0.26%+74%0%-61.6%
'25/11/2735.11+0.15+0.43%+12.9%27554.53+144.99+0.53%+74.9%-0.1%-62%
'25/11/2634.96+0.6+1.75%+14.8%27409.54+497.37+1.85%+78.1%-0.1%-63.3%
'25/11/2534.36-0.16-0.46%+14.3%26912.17+407.93+1.54%+80.9%-2%-66.6%
'25/11/2434.52+0.56+1.65%+16.2%26504.24+69.3+0.26%+81.4%+1.39%-65.2%
'25/11/2133.96-0.48-1.39%+14.6%26434.94-991.42-3.61%+74.8%+2.22%-60.2%
'25/11/2034.44+0.05+0.15%+14.7%27426.36+846.24+3.18%+80.4%-3.03%-65.6%
'25/11/1934.39-0.18-0.52%+14.1%26580.12-176-0.66%+79.2%+0.14%-65%
'25/11/1834.57-0.51-1.45%+12.5%26756.12-691.19-2.52%+74.7%+1.07%-62.2%
'25/11/1735.08-0.26-0.74%+11.7%27447.31+49.81+0.18%+75%-0.92%-63.3%
'25/11/1435.34-0.23-0.65%+10.9%27397.5-506.06-1.81%+71.8%+1.16%-60.9%
'25/11/1335.57+0.37+1.05%+12.1%27903.56-43.53-0.16%+71.5%+1.21%-59.4%
'25/11/1235.2+0.52+1.5%+13.8%27947.09+162.14+0.58%+72.5%+0.92%-58.8%
'25/11/1134.68+0.03+0.09%+13.9%27784.95-84.56-0.3%+72%+0.39%-58.1%
'25/11/1034.65+0.38+1.11%+15.1%27869.51+218.1+0.79%+73.4%+0.32%-58.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0734.27-0.08-0.23%+14.9%27651.41-248.04-0.89%+71.8%+0.66%-57%
'25/11/0634.35+0.21+0.62%+15.6%27899.45+182.39+0.66%+73%-0.04%-57.4%
'25/11/0534.14-0.17-0.5%+15%27717.06-399.5-1.42%+70.5%+0.92%-55.5%
'25/11/0434.31-0.02-0.06%+14.9%28116.56-218.03-0.77%+69.2%+0.71%-54.2%
'25/11/0334.33-0.2-0.58%+14.3%28334.59+101.24+0.36%+69.8%-0.94%-55.5%
'25/10/3134.53-0.16-0.46%+13.8%28233.35-54.18-0.19%+69.5%-0.27%-55.7%
'25/10/3034.69+0.08+0.23%+14%28287.53-7.21-0.03%+69.4%+0.26%-55.4%
'25/10/2934.61-0.17-0.49%+13.5%28294.74+345.63+1.24%+71.5%-1.73%-58.1%
'25/10/2834.78-0.14-0.4%+13%27949.11-44.52-0.16%+71.3%-0.24%-58.3%
'25/10/2734.92+0.33+0.95%+14.1%27993.63+461.37+1.68%+74.1%-0.73%-60%
'25/10/2334.59+0.02+0.06%+14.1%27532.26-116.65-0.42%+73.4%+0.48%-59.2%
'25/10/2234.57-0.04-0.12%+14%27648.91-103.5-0.37%+72.7%+0.25%-58.7%
'25/10/2134.61+0.05+0.14%+14.2%27752.41+63.78+0.23%+73.1%-0.09%-59%
'25/10/2034.56+0.19+0.55%+14.8%27688.63+386.26+1.41%+75.6%-0.86%-60.8%
'25/10/1734.37+0.24+0.7%+15.6%27302.37-345.5-1.25%+73.4%+1.95%-57.8%
'25/10/1634.13-0.06-0.18%+15.4%27647.87+372.16+1.36%+75.8%-1.54%-60.3%
'25/10/1534.19+0.29+0.86%+16.4%27275.71+482.56+1.8%+78.9%-0.94%-62.5%
'25/10/1433.9+0.05+0.15%+16.6%26793.15-130.27-0.48%+78.1%+0.63%-61.5%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1333.85-0.35-1.02%+15.4%26923.42-378.5-1.39%+75.6%+0.37%-60.2%
'25/10/0934.2+0.26+0.77%+16.3%27301.92+238.24+0.88%+77.1%-0.11%-60.9%
'25/10/0833.94+0.01+0.03%+16.3%27063.68-148.27-0.54%+76.2%+0.57%-59.9%
'25/10/0733.93-0.09-0.26%+16%27211.95+450.89+1.68%+79.1%-1.94%-63.2%
'25/10/0334.02+0.03+0.09%+16.1%26761.06+382.67+1.45%+81.7%-1.36%-65.6%
'25/10/0233.99+0.54+1.61%+18%26378.39+395.48+1.52%+84.5%+0.09%-66.5%
'25/10/0133.45+0.09+0.27%+18.3%25982.91+162.37+0.63%+85.7%-0.36%-67.4%