≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / K線比較(日)

00710B 復華彭博非投等債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5218.66-0.14-0.75%0.27%18.5518.5718.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
327606.5萬1132.89張/筆18.5418.45 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214400.2萬1561.37張/筆18.66-0.07 (-0.37%)

連續漲跌: 連3跌  ( -0.26元 / -1.38%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3018.52-0.14-0.75%-0.75%47940.13+308.17+0.65%+0.65%-1.4%-1.4%
'26/09/2918.66-0.07-0.37%-1.12%47631.96-392.64-0.82%-0.18%+0.45%-0.95%
'26/09/2418.73-0.05-0.27%-1.38%48024.6-132.69-0.28%-0.45%+0.01%-0.93%
'26/09/2318.7800%-1.38%48157.29+357.12+0.75%+0.29%-0.75%-1.68%
'26/09/2218.78+0.01+0.05%-1.33%47800.17+81.33+0.17%+0.46%-0.12%-1.8%
'26/09/2118.77-0.01-0.05%-1.38%47718.84+538.09+1.14%+1.61%-1.19%-2.99%
'26/09/1818.78-0.01-0.05%-1.44%47180.75+892.75+1.93%+3.57%-1.98%-5.01%
'26/09/1718.79+0.12+0.64%-0.8%46288+439.1+0.96%+4.56%-0.32%-5.36%
'26/09/1619.06-0.01-0.05%-0.84%45848.9+337.41+0.74%+5.34%-0.79%-6.18%
'26/09/1519.0700%-0.84%45511.49-351.03-0.77%+4.53%+0.77%-5.37%
'26/09/1419.07+0.03+0.16%-0.68%45862.52-322.33-0.7%+3.8%+0.86%-4.48%
'26/09/1119.0400%-0.68%46184.85-755.64-1.61%+2.13%+1.61%-2.81%
'26/09/1019.0400%-0.68%46940.49-242.87-0.51%+1.6%+0.51%-2.29%
'26/09/0919.0400%-0.68%47183.36+77.58+0.16%+1.77%-0.16%-2.45%
'26/09/0819.04-0.03-0.16%-0.84%47105.78-220.49-0.47%+1.3%+0.31%-2.14%
'26/09/0719.07-0.03-0.16%-0.99%47326.27+775.14+1.67%+2.98%-1.83%-3.98%
'26/09/0419.1+0.01+0.05%-0.94%46551.13+693.47+1.51%+4.54%-1.46%-5.48%
'26/09/0319.09-0.01-0.05%-0.99%45857.66-307.06-0.67%+3.85%+0.62%-4.84%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0219.1+0.06+0.32%-0.68%46164.72-784-1.67%+2.11%+1.99%-2.79%
'26/09/0119.04-0.02-0.1%-0.79%46948.72+820.25+1.78%+3.93%-1.88%-4.71%
'26/08/3119.06+0.01+0.05%-0.73%46128.47-202.98-0.44%+3.47%+0.49%-4.21%
'26/08/2819.05-0.03-0.16%-0.89%46331.45+356.23+0.77%+4.27%-0.93%-5.16%
'26/08/2719.08-0.06-0.31%-1.2%45975.22+142.6+0.31%+4.6%-0.62%-5.8%
'26/08/2619.14+0.02+0.1%-1.1%45832.62+663.16+1.47%+6.13%-1.37%-7.23%
'26/08/2519.12+0.04+0.21%-0.89%45169.46+407.14+0.91%+7.1%-0.7%-7.99%
'26/08/2419.08-0.03-0.16%-1.05%44762.32-461.97-1.02%+6.01%+0.86%-7.05%
'26/08/2119.11-0.03-0.16%-1.2%45224.29+290.55+0.65%+6.69%-0.81%-7.89%
'26/08/2019.14+0.07+0.37%-0.84%44933.74+214.39+0.48%+7.2%-0.11%-8.04%
'26/08/1919.07-0.02-0.1%-0.94%44719.35-589.33-1.3%+5.81%+1.2%-6.75%
'26/08/1819.09-0.03-0.16%-1.1%45308.68-548.59-1.2%+4.54%+1.04%-5.64%
'26/08/1719.12-0.08-0.42%-1.51%45857.27+46.26+0.1%+4.65%-0.52%-6.16%
'26/08/1419.2-0.07-0.36%-1.87%45811.01-210.47-0.46%+4.17%+0.1%-6.04%
'26/08/1319.27-0.01-0.05%-1.92%46021.48+503.41+1.11%+5.32%-1.16%-7.24%
'26/08/1219.28-0.01-0.05%-1.97%45518.07+397.35+0.88%+6.25%-0.93%-8.22%
'26/08/1119.2900%-1.97%45120.72+191.96+0.43%+6.7%-0.43%-8.67%
'26/08/1019.29+0.01+0.05%-1.92%44928.76+702.85+1.59%+8.4%-1.54%-10.3%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0719.28-0.02-0.1%-2.02%44225.91-170.79-0.38%+7.98%+0.28%-10%
'26/08/0619.3-0.03-0.16%-2.17%44396.7-214.9-0.48%+7.46%+0.32%-9.63%
'26/08/0519.33+0.01+0.05%-2.12%44611.6+1250.94+2.88%+10.6%-2.83%-12.7%
'26/08/0419.32+0.04+0.21%-1.92%43360.66-25.75-0.06%+10.5%+0.27%-12.4%
'26/08/0319.28+0.01+0.05%-1.87%43386.41+266.66+0.62%+11.2%-0.57%-13%
'26/07/3119.27+0.01+0.05%-1.82%43119.75+3186.45+7.98%+20.1%-7.93%-21.9%
'26/07/3019.26+0.01+0.05%-1.77%39933.3-105.88-0.26%+19.7%+0.31%-21.5%
'26/07/2919.25+0.02+0.1%-1.66%40039.18-1564.18-3.76%+15.2%+3.86%-16.9%
'26/07/2819.23+0.02+0.1%-1.56%41603.36-2030.83-4.65%+9.87%+4.75%-11.4%
'26/07/2719.2100%-1.56%43634.19-20.65-0.05%+9.82%+0.05%-11.4%
'26/07/2419.21-0.03-0.16%-1.72%43654.84-1195.97-2.67%+6.89%+2.51%-8.6%
'26/07/2319.24-0.07-0.36%-2.07%44850.81+25.03+0.06%+6.95%-0.42%-9.02%
'26/07/2219.31+0.02+0.1%-1.97%44825.78+592.91+1.34%+8.38%-1.24%-10.4%
'26/07/2119.29-0.02-0.1%-2.07%44232.87+1783.17+4.2%+12.9%-4.3%-15%
'26/07/2019.31+0.05+0.26%-1.82%42449.7-221.57-0.52%+12.3%+0.78%-14.2%
'26/07/1719.26+0.08+0.42%-1.41%42671.27-2953.71-6.47%+5.07%+6.89%-6.48%
'26/07/1619.1800%-1.41%45624.98-6.61-0.01%+5.06%+0.01%-6.47%
'26/07/1519.18+0.06+0.31%-1.1%45631.59+893.64+2%+7.16%-1.69%-8.26%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1419.12+0.02+0.1%-0.99%44737.95-642.57-1.42%+5.64%+1.52%-6.64%
'26/07/1319.1+0.01+0.05%-0.94%45380.52+25.91+0.06%+5.7%-0.01%-6.64%
'26/07/0919.09-0.02-0.1%-1.05%45354.61-379.8-0.83%+4.82%+0.73%-5.87%
'26/07/0819.1100%-1.05%45734.41+255.3+0.56%+5.41%-0.56%-6.46%
'26/07/0719.11+0.01+0.05%-0.99%45479.11-1077.28-2.31%+2.97%+2.36%-3.97%
'26/07/0619.1+0.09+0.47%-0.53%46556.39-224.23-0.48%+2.48%+0.95%-3%
'26/07/0319.01+0.03+0.16%-0.37%46780.62+36.46+0.08%+2.56%+0.08%-2.93%
'26/07/0218.98+0.01+0.05%-0.32%46744.16-274.83-0.58%+1.96%+0.63%-2.28%
'26/07/0118.97+0.01+0.05%-0.26%47018.99+893.08+1.94%+3.93%-1.89%-4.2%
'26/06/3018.96+0.06+0.32%+0.05%46125.91+1126.01+2.5%+6.53%-2.18%-6.48%
'26/06/2918.9+0.03+0.16%+0.21%44999.9+428.14+0.96%+7.56%-0.8%-7.35%
'26/06/2618.8700%+0.21%44571.76-1683.5-3.64%+3.64%+3.64%-3.43%
'26/06/2518.87+0.05+0.27%+0.48%46255.26+211.66+0.46%+4.12%-0.19%-3.64%
'26/06/2418.82+0.04+0.21%+0.69%46043.6-1057.05-2.24%+1.78%+2.45%-1.09%
'26/06/2318.7800%+0.69%47100.65-640.86-1.34%+0.42%+1.34%+0.28%
'26/06/2218.78+0.04+0.21%+0.91%47741.51+1276.31+2.75%+3.17%-2.54%-2.27%
'26/06/1818.74-0.01-0.05%+0.85%46465.2+587.81+1.28%+4.5%-1.33%-3.64%
'26/06/1718.75+0.03+0.16%+1.01%45877.39+68.2+0.15%+4.65%+0.01%-3.64%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1619.03+0.03+0.16%+1.16%45809.19+412.2+0.91%+5.6%-0.75%-4.44%
'26/06/1519-0.04-0.21%+0.95%45396.99+1227.95+2.78%+8.54%-2.99%-7.59%
'26/06/1219.04+0.03+0.16%+1.1%44169.04+1019.58+2.36%+11.1%-2.2%-10%
'26/06/1119.01+0.05+0.26%+1.37%43149.46-76.08-0.18%+10.9%+0.44%-9.54%
'26/06/1018.96+0.03+0.16%+1.53%43225.54-1478.9-3.31%+7.24%+3.47%-5.71%
'26/06/0918.93-0.04-0.21%+1.32%44704.44+1201.66+2.76%+10.2%-2.97%-8.88%
'26/06/0818.97+0.05+0.26%+1.59%43502.78-1568.16-3.48%+6.37%+3.74%-4.78%
'26/06/0518.92+0.01+0.05%+1.64%45070.94-606.52-1.33%+4.95%+1.38%-3.31%
'26/06/0418.91+0.02+0.11%+1.75%45677.46-781.7-1.68%+3.19%+1.79%-1.44%
'26/06/0318.8900%+1.75%46459.16+901.85+1.98%+5.23%-1.98%-3.48%
'26/06/0218.8900%+1.75%45557.31+219.4+0.48%+5.74%-0.48%-3.99%
'26/06/0118.89+0.01+0.05%+1.8%45337.91+604.97+1.35%+7.17%-1.3%-5.37%
'26/05/2918.88-0.02-0.11%+1.69%44732.94+1096.5+2.51%+9.86%-2.62%-8.17%
'26/05/2818.9+0.04+0.21%+1.91%43636.44-620.36-1.4%+8.32%+1.61%-6.41%
'26/05/2718.8600%+1.91%44256.8+731.43+1.68%+10.1%-1.68%-8.23%
'26/05/2618.86+0.07+0.37%+2.29%43525.37-119.03-0.27%+9.84%+0.64%-7.55%
'26/05/2518.79-0.06-0.32%+1.96%43644.4+1376.43+3.26%+13.4%-3.58%-11.5%
'26/05/2218.85-0.03-0.16%+1.8%42267.97+899.76+2.18%+15.9%-2.34%-14.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2118.88+0.02+0.11%+1.91%41368.21+1347.39+3.37%+19.8%-3.26%-17.9%
'26/05/2018.86-0.01-0.05%+1.85%40020.82-154.74-0.39%+19.3%+0.34%-17.5%
'26/05/1918.87+0.01+0.05%+1.91%40175.56-716.26-1.75%+17.2%+1.8%-15.3%
'26/05/1818.86+0.04+0.21%+2.13%40891.82-280.54-0.68%+16.4%+0.89%-14.3%
'26/05/1518.82-0.04-0.21%+1.91%41172.36-579.39-1.39%+14.8%+1.18%-12.9%
'26/05/1418.86+0.02+0.11%+2.02%41751.75+377.25+0.91%+15.9%-0.8%-13.9%
'26/05/1318.84-0.01-0.05%+1.96%41374.5-523.82-1.25%+14.4%+1.2%-12.5%
'26/05/1218.8500%+1.96%41898.32+108.26+0.26%+14.7%-0.26%-12.8%
'26/05/1118.85+0.01+0.05%+2.02%41790.06+186.12+0.45%+15.2%-0.4%-13.2%
'26/05/0818.8400%+2.02%41603.94-329.84-0.79%+14.3%+0.79%-12.3%
'26/05/0718.84-0.04-0.21%+1.8%41933.78+794.93+1.93%+16.5%-2.14%-14.7%
'26/05/0618.88-0.05-0.26%+1.53%41138.85+369.56+0.91%+17.6%-1.17%-16.1%
'26/05/0518.93-0.02-0.11%+1.42%40769.29+64.15+0.16%+17.8%-0.27%-16.3%
'26/05/0418.95-0.03-0.16%+1.26%40705.14+1778.51+4.57%+23.2%-4.73%-21.9%
'26/04/3018.98+0.06+0.32%+1.59%38926.63-376.87-0.96%+22%+1.28%-20.4%
'26/04/2918.9200%+1.59%39303.5-218.23-0.55%+21.3%+0.55%-19.7%
'26/04/2818.92+0.09+0.48%+2.07%39521.73-94.9-0.24%+21%+0.72%-18.9%
'26/04/2718.83-0.03-0.16%+1.91%39616.63+684.23+1.76%+23.1%-1.92%-21.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2418.86-0.02-0.11%+1.8%38932.4+1218.25+3.23%+27.1%-3.34%-25.3%
'26/04/2318.88+0.01+0.05%+1.85%37714.15-164.32-0.43%+26.6%+0.48%-24.7%
'26/04/2218.87-0.01-0.05%+1.8%37878.47+273.36+0.73%+27.5%-0.78%-25.7%
'26/04/2118.8800%+1.8%37605.11+646.31+1.75%+29.7%-1.75%-27.9%
'26/04/2018.88-0.04-0.21%+1.59%36958.8+154.46+0.42%+30.3%-0.63%-28.7%
'26/04/1718.92+0.02+0.11%+1.69%36804.34-327.68-0.88%+29.1%+0.99%-27.4%
'26/04/1618.9-0.01-0.05%+1.64%37132.02+409.88+1.12%+30.5%-1.17%-28.9%
'26/04/1518.9100%+1.64%36722.14+426.02+1.17%+32.1%-1.17%-30.4%
'26/04/1418.91-0.04-0.21%+1.42%36296.12+838.83+2.37%+35.2%-2.58%-33.8%
'26/04/1318.95-0.04-0.21%+1.21%35457.29+39.46+0.11%+35.4%-0.32%-34.1%
'26/04/1018.99+0.02+0.11%+1.32%35417.83+556.67+1.6%+37.5%-1.49%-36.2%
'26/04/0918.97+0.03+0.16%+1.48%34861.16+99.78+0.29%+37.9%-0.13%-36.4%
'26/04/0818.94-0.02-0.11%+1.37%34761.38+1531.56+4.61%+44.3%-4.72%-42.9%
'26/04/0718.96+0.06+0.32%+1.69%33229.82+657.39+2.02%+47.2%-1.7%-45.5%
'26/04/0218.9+0.03+0.16%+1.85%32572.43-602.39-1.82%+44.5%+1.98%-42.7%
'26/04/0118.87+0.05+0.27%+2.13%33174.82+1451.83+4.58%+51.1%-4.31%-49%
'26/03/3118.82+0.11+0.59%+2.73%31722.99-795.17-2.45%+47.4%+3.04%-44.7%
'26/03/3018.71-0.05-0.27%+2.45%32518.16-594.43-1.8%+44.8%+1.53%-42.3%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2718.76-0.02-0.11%+2.34%33112.59-225.03-0.68%+43.8%+0.57%-41.5%
'26/03/2618.78-0.02-0.11%+2.23%33337.62-101.49-0.3%+43.4%+0.19%-41.1%
'26/03/2518.8-0.01-0.05%+2.18%33439.11+826.87+2.54%+47%-2.59%-44.8%
'26/03/2418.81+0.05+0.27%+2.45%32612.24-110.26-0.34%+46.5%+0.61%-44.1%
'26/03/2318.76-0.07-0.37%+2.07%32722.5-821.38-2.45%+42.9%+2.08%-40.8%
'26/03/2018.83+0.03+0.16%+2.23%33543.88-145.8-0.43%+42.3%+0.59%-40.1%
'26/03/1918.8-0.06-0.32%+1.91%33689.68-658.9-1.92%+39.6%+1.6%-37.7%
'26/03/1818.86+0.13+0.69%+2.62%34348.58+512.01+1.51%+41.7%-0.82%-39.1%
'26/03/1719.03-0.1-0.52%+2.04%33836.57+494.06+1.48%+43.8%-2%-41.7%
'26/03/1619.13+0.02+0.1%+2.15%33342.51-57.81-0.17%+43.5%+0.27%-41.4%
'26/03/1319.11-0.04-0.21%+1.93%33400.32-181.54-0.54%+42.8%+0.33%-40.8%
'26/03/1219.15+0.01+0.05%+1.99%33581.86-532.33-1.56%+40.5%+1.61%-38.5%
'26/03/1119.14+0.01+0.05%+2.04%34114.19+1342.32+4.1%+46.3%-4.05%-44.2%
'26/03/1019.13+0.09+0.47%+2.52%32771.87+661.45+2.06%+49.3%-1.59%-46.8%
'26/03/0919.04-0.07-0.37%+2.15%32110.42-1489.12-4.43%+42.7%+4.06%-40.5%
'26/03/0619.1100%+2.15%33599.54-73.4-0.22%+42.4%+0.22%-40.2%
'26/03/0519.11+0.04+0.21%+2.36%33672.94+844.06+2.57%+46%-2.36%-43.7%
'26/03/0419.07+0.03+0.16%+2.52%32828.88-1494.77-4.35%+39.7%+4.51%-37.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0319.04+0.06+0.32%+2.85%34323.65-771.44-2.2%+36.6%+2.52%-33.8%
'26/03/0218.98+0.05+0.26%+3.12%35095.09-319.4-0.9%+35.4%+1.16%-32.3%
'26/02/2618.93-0.02-0.11%+3.01%35414.49+1.420%+35.4%-0.11%-32.4%
'26/02/2518.95-0.06-0.32%+2.68%35413.07+712.25+2.05%+38.2%-2.37%-35.5%
'26/02/2419.01-0.01-0.05%+2.63%34700.82+927.56+2.75%+41.9%-2.8%-39.3%
'26/02/2319.02-0.01-0.05%+2.57%33773.26+167.55+0.5%+42.7%-0.55%-40.1%
'26/02/1119.03-0.08-0.42%+2.15%33605.71+532.74+1.61%+45%-2.03%-42.8%
'26/02/1019.11-0.02-0.1%+2.04%33072.97+668.35+2.06%+47.9%-2.16%-45.9%
'26/02/0919.13+0.01+0.05%+2.09%32404.62+621.7+1.96%+50.8%-1.91%-48.7%
'26/02/0619.12-0.02-0.1%+1.99%31782.92-18.35-0.06%+50.7%-0.04%-48.8%
'26/02/0519.14+0.01+0.05%+2.04%31801.27-488.54-1.51%+48.5%+1.56%-46.4%
'26/02/0419.13+0.01+0.05%+2.09%32289.81+94.45+0.29%+48.9%-0.24%-46.8%
'26/02/0319.12-0.03-0.16%+1.93%32195.36+571.33+1.81%+51.6%-1.97%-49.7%
'26/02/0219.15+0.14+0.74%+2.68%31624.03-439.72-1.37%+49.5%+2.11%-46.8%
'26/01/3019.01+0.07+0.37%+3.06%32063.75-472.52-1.45%+47.3%+1.82%-44.3%
'26/01/2918.94-0.03-0.16%+2.9%32536.27-267.55-0.82%+46.1%+0.66%-43.2%
'26/01/2818.97-0.07-0.37%+2.52%32803.82+485.9+1.5%+48.3%-1.87%-45.8%
'26/01/2719.04+0.02+0.11%+2.63%32317.92+253.4+0.79%+49.5%-0.68%-46.9%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2619.02-0.11-0.58%+2.04%32064.52+103.01+0.32%+50%-0.9%-48%
'26/01/2319.13-0.03-0.16%+1.88%31961.51+215.43+0.68%+51%-0.84%-49.1%
'26/01/2219.16+0.04+0.21%+2.09%31746.08+499.71+1.6%+53.4%-1.39%-51.3%
'26/01/2119.12+0.01+0.05%+2.15%31246.37-513.62-1.62%+50.9%+1.67%-48.8%
'26/01/2019.11+0.07+0.37%+2.52%31759.99+120.7+0.38%+51.5%-0.01%-49%
'26/01/1919.04-0.03-0.16%+2.36%31639.29+230.59+0.73%+52.6%-0.89%-50.3%
'26/01/1619.07-0.03-0.16%+2.2%31408.7+598.12+1.94%+55.6%-2.1%-53.4%
'26/01/1519.1-0.07-0.37%+1.83%30810.58-131.2-0.42%+54.9%+0.05%-53.1%
'26/01/1419.17-0.02-0.1%+1.72%30941.78+234.56+0.76%+56.1%-0.86%-54.4%
'26/01/1319.19+0.06+0.31%+2.04%30707.22+139.93+0.46%+56.8%-0.15%-54.8%
'26/01/1219.1300%+2.04%30567.29+278.33+0.92%+58.3%-0.92%-56.2%
'26/01/0919.13+0.04+0.21%+2.25%30288.96-71.59-0.24%+57.9%+0.45%-55.7%
'26/01/0819.09+0.07+0.37%+2.63%30360.55-74.92-0.25%+57.5%+0.62%-54.9%
'26/01/0719.02+0.02+0.11%+2.74%30435.47-140.83-0.46%+56.8%+0.57%-54.1%
'26/01/0619+0.04+0.21%+2.95%30576.3+471.26+1.57%+59.2%-1.36%-56.3%
'26/01/0518.96-0.01-0.05%+2.9%30105.04+755.23+2.57%+63.3%-2.62%-60.4%
'26/01/0218.97+0.04+0.21%+3.12%29349.81+386.21+1.33%+65.5%-1.12%-62.4%
'25/12/3118.93+0.01+0.05%+3.17%28963.6+256.47+0.89%+67%-0.84%-63.8%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3018.92-0.02-0.11%+3.06%28707.13-103.76-0.36%+66.4%+0.25%-63.3%
'25/12/2918.94-0.01-0.05%+3.01%28810.89+254.87+0.89%+67.9%-0.94%-64.9%
'25/12/2618.95+0.02+0.11%+3.12%28556.02+184.04+0.65%+69%-0.54%-65.9%
'25/12/2418.93-0.04-0.21%+2.9%28371.98+61.51+0.22%+69.3%-0.43%-66.4%
'25/12/2318.97-0.05-0.26%+2.63%28310.47+160.83+0.57%+70.3%-0.83%-67.7%
'25/12/2219.02+0.03+0.16%+2.79%28149.64+453.29+1.64%+73.1%-1.48%-70.3%
'25/12/1918.99-0.05-0.26%+2.52%27696.35+227.82+0.83%+74.5%-1.09%-72%
'25/12/1819.04+0.02+0.11%+2.63%27468.53-56.64-0.21%+74.2%+0.32%-71.5%
'25/12/1719.02+0.03+0.16%+2.79%27525.17-11.49-0.04%+74.1%+0.2%-71.3%
'25/12/1619.3+0.15+0.78%+3.55%27536.66-330.28-1.19%+72%+1.97%-68.5%
'25/12/1519.15+0.06+0.31%+3.88%27866.94-331.08-1.17%+70%+1.48%-66.1%
'25/12/1219.09+0.01+0.05%+3.93%28198.02+173.27+0.62%+71.1%-0.57%-67.1%
'25/12/1119.08+0.03+0.16%+4.09%28024.75-375.98-1.32%+68.8%+1.48%-64.7%
'25/12/1019.0500%+4.09%28400.73+218.13+0.77%+70.1%-0.77%-66%
'25/12/0919.05+0.01+0.05%+4.15%28182.6-121.18-0.43%+69.4%+0.48%-65.2%
'25/12/0819.04-0.14-0.73%+3.39%28303.78+322.89+1.15%+71.3%-1.88%-67.9%
'25/12/0519.18-0.03-0.16%+3.23%27980.89+185.18+0.67%+72.5%-0.83%-69.2%
'25/12/0419.21+0.06+0.31%+3.55%27795.71+2.67+0.01%+72.5%+0.3%-68.9%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0319.15-0.01-0.05%+3.5%27793.04+228.77+0.83%+73.9%-0.88%-70.4%
'25/12/0219.16+0.03+0.16%+3.66%27564.27+221.74+0.81%+75.3%-0.65%-71.7%
'25/12/0119.13+0.07+0.37%+4.04%27342.53-283.95-1.03%+73.5%+1.4%-69.5%
'25/11/2819.0600%+4.04%27626.48+71.95+0.26%+74%-0.26%-69.9%
'25/11/2719.06+0.04+0.21%+4.26%27554.53+144.99+0.53%+74.9%-0.32%-70.6%
'25/11/2619.02-0.03-0.16%+4.09%27409.54+497.37+1.85%+78.1%-2.01%-74%
'25/11/2519.0500%+4.09%26912.17+407.93+1.54%+80.9%-1.54%-76.8%
'25/11/2419.05+0.11+0.58%+4.7%26504.24+69.3+0.26%+81.4%+0.32%-76.7%
'25/11/2118.94+0.07+0.37%+5.09%26434.94-991.42-3.61%+74.8%+3.98%-69.7%
'25/11/2018.87+0.08+0.43%+5.53%27426.36+846.24+3.18%+80.4%-2.75%-74.8%
'25/11/1918.7900%+5.53%26580.12-176-0.66%+79.2%+0.66%-73.6%
'25/11/1818.79+0.04+0.21%+5.76%26756.12-691.19-2.52%+74.7%+2.73%-68.9%
'25/11/1718.75-0.03-0.16%+5.59%27447.31+49.81+0.18%+75%-0.34%-69.4%
'25/11/1418.78-0.07-0.37%+5.2%27397.5-506.06-1.81%+71.8%+1.44%-66.6%
'25/11/1318.85+0.02+0.11%+5.31%27903.56-43.53-0.16%+71.5%+0.27%-66.2%
'25/11/1218.83+0.06+0.32%+5.65%27947.09+162.14+0.58%+72.5%-0.26%-66.9%
'25/11/1118.77+0.06+0.32%+5.99%27784.95-84.56-0.3%+72%+0.62%-66%
'25/11/1018.71-0.02-0.11%+5.87%27869.51+218.1+0.79%+73.4%-0.9%-67.5%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0718.73+0.01+0.05%+5.93%27651.41-248.04-0.89%+71.8%+0.94%-65.9%
'25/11/0618.72+0.03+0.16%+6.1%27899.45+182.39+0.66%+73%-0.5%-66.9%
'25/11/0518.6900%+6.1%27717.06-399.5-1.42%+70.5%+1.42%-64.4%
'25/11/0418.69-0.01-0.05%+6.04%28116.56-218.03-0.77%+69.2%+0.72%-63.2%
'25/11/0318.7+0.06+0.32%+6.38%28334.59+101.24+0.36%+69.8%-0.04%-63.4%
'25/10/3118.64-0.03-0.16%+6.21%28233.35-54.18-0.19%+69.5%+0.03%-63.3%
'25/10/3018.67+0.03+0.16%+6.38%28287.53-7.21-0.03%+69.4%+0.19%-63%
'25/10/2918.64-0.05-0.27%+6.1%28294.74+345.63+1.24%+71.5%-1.51%-65.4%
'25/10/2818.69-0.03-0.16%+5.93%27949.11-44.52-0.16%+71.3%0%-65.3%
'25/10/2718.72+0.02+0.11%+6.04%27993.63+461.37+1.68%+74.1%-1.57%-68.1%
'25/10/2318.7+0.05+0.27%+6.33%27532.26-116.65-0.42%+73.4%+0.69%-67.1%
'25/10/2218.65+0.06+0.32%+6.67%27648.91-103.5-0.37%+72.7%+0.69%-66.1%
'25/10/2118.59+0.01+0.05%+6.73%27752.41+63.78+0.23%+73.1%-0.18%-66.4%
'25/10/2018.58-0.01-0.05%+6.67%27688.63+386.26+1.41%+75.6%-1.46%-68.9%
'25/10/1718.59-0.01-0.05%+6.61%27302.37-345.5-1.25%+73.4%+1.2%-66.8%
'25/10/1618.6+0.02+0.11%+6.73%27647.87+372.16+1.36%+75.8%-1.25%-69%
'25/10/1518.58-0.01-0.05%+6.67%27275.71+482.56+1.8%+78.9%-1.85%-72.3%
'25/10/1418.59+0.06+0.32%+7.02%26793.15-130.27-0.48%+78.1%+0.8%-71%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1318.53-0.02-0.11%+6.9%26923.42-378.5-1.39%+75.6%+1.28%-68.7%
'25/10/0918.55-0.1-0.54%+6.33%27301.92+238.24+0.88%+77.1%-1.42%-70.8%
'25/10/0818.65+0.12+0.65%+7.02%27063.68-148.27-0.54%+76.2%+1.19%-69.2%
'25/10/0718.53+0.02+0.11%+7.13%27211.95+450.89+1.68%+79.1%-1.57%-72%
'25/10/0318.51-0.02-0.11%+7.02%26761.06+382.67+1.45%+81.7%-1.56%-74.7%
'25/10/0218.53+0.02+0.11%+7.13%26378.39+395.48+1.52%+84.5%-1.41%-77.4%
'25/10/0118.51-0.06-0.32%+6.79%25982.91+162.37+0.63%+85.7%-0.95%-78.9%