≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.267.8+1.4+2.06%3.24%68.570.468.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3589,438萬1,1801.15張/筆69.522.8914.07-26.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7121.16億1,996858張/筆67.98-2.4 (-3.42%)

連續漲跌: 首日上漲  ( +1.4元 / +2.06%)

財報評分: 最新53分 / 平均54分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0569.2+1.4+2.06%+2.06%41574.72-1374.19-3.2%-3.2%+5.26%+5.26%
'26/11/0467.8-2.4-3.42%-1.42%42948.91-358.63-0.83%-4%-2.59%+2.58%
'26/11/0370.2+1.3+1.89%+0.44%43307.54-1612.6-3.59%-7.45%+5.48%+7.88%
'26/11/0268.9-0.9-1.29%-0.86%44920.14-291.69-0.65%-8.04%-0.64%+7.18%
'26/10/3069.8+0.1+0.14%-0.72%45211.83-1156.5-2.49%-10.3%+2.63%+9.62%
'26/10/2969.7-0.5-0.71%-1.42%46368.33-667.25-1.42%-11.6%+0.71%+10.2%
'26/10/2870.2-2-2.77%-4.16%47035.58+939.35+2.04%-9.81%-4.81%+5.65%
'26/10/2772.2+4.5+6.65%+2.22%46096.23+54.8+0.12%-9.7%+6.53%+11.9%
'26/10/2267.7-0.3-0.44%+1.76%46041.43-846.34-1.81%-11.3%+1.37%+13.1%
'26/10/2168-0.7-1.02%+0.73%46887.77+594.84+1.28%-10.2%-2.3%+10.9%
'26/10/2068.7+0.4+0.59%+1.32%46292.93-529.15-1.13%-11.2%+1.72%+12.5%
'26/10/1968.3-1.5-2.15%-0.86%46822.08-289.18-0.61%-11.8%-1.54%+10.9%
'26/10/1669.8+1.7+2.5%+1.62%47111.26+141.39+0.3%-11.5%+2.2%+13.1%
'26/10/1568.1+0.6+0.89%+2.52%46969.87-1655.96-3.41%-14.5%+4.3%+17%
'26/10/1467.5+0.1+0.15%+2.67%48625.83+284.52+0.59%-14%-0.44%+16.7%
'26/10/1367.400%+2.67%48341.31-960.65-1.95%-15.7%+1.95%+18.3%
'26/10/1267.4+1.1+1.66%+4.37%49301.96-11.48-0.02%-15.7%+1.68%+20.1%
'26/10/0866.300%+4.37%49313.44-492.93-0.99%-16.5%+0.99%+20.9%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0766.300%+4.37%49806.37-16.18-0.03%-16.6%+0.03%+20.9%
'26/10/0666.3-0.4-0.6%+3.75%49822.55+110.51+0.22%-16.4%-0.82%+20.1%
'26/10/0566.7-1.1-1.62%+2.06%49712.04+1236.3+2.55%-14.2%-4.17%+16.3%
'26/10/0267.8-1-1.45%+0.58%48475.74+122.25+0.25%-14%-1.7%+14.6%
'26/10/0168.800%+0.58%48353.49+413.36+0.86%-13.3%-0.86%+13.9%
'26/09/3068.8-0.3-0.43%+0.14%47940.13+308.17+0.65%-12.7%-1.08%+12.9%
'26/09/2969.1-0.3-0.43%-0.29%47631.96-392.64-0.82%-13.4%+0.39%+13.1%
'26/09/2469.4-0.6-0.86%-1.14%48024.6-132.69-0.28%-13.7%-0.58%+12.5%
'26/09/2370+1.4+2.04%+0.87%48157.29+357.12+0.75%-13%+1.29%+13.9%
'26/09/2268.6+0.2+0.29%+1.17%47800.17+81.33+0.17%-12.9%+0.12%+14%
'26/09/2168.400%+1.17%47718.84+538.09+1.14%-11.9%-1.14%+13.1%
'26/09/1868.4-0.7-1.01%+0.14%47180.75+892.75+1.93%-10.2%-2.94%+10.3%
'26/09/1769.1+1.6+2.37%+2.52%46288+439.1+0.96%-9.32%+1.41%+11.8%
'26/09/1667.5-0.9-1.32%+1.17%45848.9+337.41+0.74%-8.65%-2.06%+9.82%
'26/09/1568.4+0.6+0.88%+2.06%45511.49-351.03-0.77%-9.35%+1.65%+11.4%
'26/09/1467.800%+2.06%45862.52-322.33-0.7%-9.98%+0.7%+12%
'26/09/1167.8-0.7-1.02%+1.02%46184.85-755.64-1.61%-11.4%+0.59%+12.5%
'26/09/1068.5-0.1-0.15%+0.87%46940.49-242.87-0.51%-11.9%+0.36%+12.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0968.6-3.2-4.46%-3.62%47183.36+77.58+0.16%-11.7%-4.62%+8.12%
'26/09/0871.8+2+2.87%-0.86%47105.78-220.49-0.47%-12.2%+3.34%+11.3%
'26/09/0769.8+0.9+1.31%+0.44%47326.27+775.14+1.67%-10.7%-0.36%+11.1%
'26/09/0468.9+1.2+1.77%+2.22%46551.13+693.47+1.51%-9.34%+0.26%+11.6%
'26/09/0367.7-0.3-0.44%+1.76%45857.66-307.06-0.67%-9.94%+0.23%+11.7%
'26/09/0268-0.3-0.44%+1.32%46164.72-784-1.67%-11.4%+1.23%+12.8%
'26/09/0168.3+0.6+0.89%+2.22%46948.72+820.25+1.78%-9.87%-0.89%+12.1%
'26/08/3167.7-0.5-0.73%+1.47%46128.47-202.98-0.44%-10.3%-0.29%+11.7%
'26/08/2868.2-0.1-0.15%+1.32%46331.45+356.23+0.77%-9.57%-0.92%+10.9%
'26/08/2768.3+0.4+0.59%+1.91%45975.22+142.6+0.31%-9.29%+0.28%+11.2%
'26/08/2667.9-2.1-3%-1.14%45832.62+663.16+1.47%-7.96%-4.47%+6.82%
'26/08/2570-1-1.41%-2.54%45169.46+407.14+0.91%-7.12%-2.32%+4.59%
'26/08/2471+0.6+0.85%-1.7%44762.32-461.97-1.02%-8.07%+1.87%+6.37%
'26/08/2170.400%-1.7%45224.29+290.55+0.65%-7.48%-0.65%+5.77%
'26/08/2070.4+1.6+2.33%+0.58%44933.74+214.39+0.48%-7.03%+1.85%+7.61%
'26/08/1968.8-0.3-0.43%+0.14%44719.35-589.33-1.3%-8.24%+0.87%+8.39%
'26/08/1869.1-0.7-1%-0.86%45308.68-548.59-1.2%-9.34%+0.2%+8.48%
'26/08/1769.8+0.4+0.58%-0.29%45857.27+46.26+0.1%-9.25%+0.48%+8.96%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1469.4-0.9-1.28%-1.56%45811.01-210.47-0.46%-9.66%-0.82%+8.1%
'26/08/1370.3-0.7-0.99%-2.54%46021.48+503.41+1.11%-8.66%-2.1%+6.13%
'26/08/1271-0.3-0.42%-2.95%45518.07+397.35+0.88%-7.86%-1.3%+4.91%
'26/08/1171.3+1.1+1.57%-1.42%45120.72+191.96+0.43%-7.47%+1.14%+6.04%
'26/08/1070.2+0.7+1.01%-0.43%44928.76+702.85+1.59%-5.99%-0.58%+5.56%
'26/08/0769.5-0.2-0.29%-0.72%44225.91-170.79-0.38%-6.36%+0.09%+5.64%
'26/08/0669.7+2.3+3.41%+2.67%44396.7-214.9-0.48%-6.81%+3.89%+9.48%
'26/08/0567.400%+2.67%44611.6+1250.94+2.88%-4.12%-2.88%+6.79%
'26/08/0467.4+0.2+0.3%+2.98%43360.66-25.75-0.06%-4.18%+0.36%+7.15%
'26/08/0367.2-1.2-1.75%+1.17%43386.41+266.66+0.62%-3.58%-2.37%+4.75%
'26/07/3168.4-2-2.84%-1.7%43119.75+3186.45+7.98%+4.11%-10.8%-5.81%
'26/07/3070.4-0.4-0.56%-2.26%39933.3-105.88-0.26%+3.84%-0.3%-6.09%
'26/07/2970.8+1.7+2.46%+0.14%40039.18-1564.18-3.76%-0.07%+6.22%+0.21%
'26/07/2869.1-0.1-0.14%0%41603.36-2030.83-4.65%-4.72%+4.51%+4.72%
'26/07/2769.2+0.7+1.02%+1.02%43634.19-20.65-0.05%-4.76%+1.07%+5.79%
'26/07/2468.5-0.3-0.44%+0.58%43654.84-1195.97-2.67%-7.3%+2.23%+7.89%
'26/07/2368.8+0.5+0.73%+1.32%44850.81+25.03+0.06%-7.25%+0.67%+8.57%
'26/07/2268.3+0.2+0.29%+1.62%44825.78+592.91+1.34%-6.01%-1.05%+7.62%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2168.1-0.1-0.15%+1.47%44232.87+1783.17+4.2%-2.06%-4.35%+3.53%
'26/07/2068.2+1.4+2.1%+3.59%42449.7-221.57-0.52%-2.57%+2.62%+6.16%
'26/07/1766.8-1-1.47%+2.06%42671.27-2953.71-6.47%-8.88%+5%+10.9%
'26/07/1667.8+1+1.5%+3.59%45624.98-6.61-0.01%-8.89%+1.51%+12.5%
'26/07/1566.8-0.1-0.15%+3.44%45631.59+893.64+2%-7.07%-2.15%+10.5%
'26/07/1466.9-0.5-0.74%+2.67%44737.95-642.57-1.42%-8.39%+0.68%+11.1%
'26/07/1367.4-0.1-0.15%+2.52%45380.52+25.91+0.06%-8.33%-0.21%+10.9%
'26/07/0967.5-0.5-0.74%+1.76%45354.61-379.8-0.83%-9.1%+0.09%+10.9%
'26/07/0868-0.3-0.44%+1.32%45734.41+255.3+0.56%-8.59%-1%+9.9%
'26/07/0768.3-0.9-1.3%0%45479.11-1077.28-2.31%-10.7%+1.01%+10.7%
'26/07/0669.2+0.6+0.87%+0.87%46556.39-224.23-0.48%-11.1%+1.35%+12%
'26/07/0368.6+2.1+3.16%+4.06%46780.62+36.46+0.08%-11.1%+3.08%+15.1%
'26/07/0266.5-2.5-3.62%+0.29%46744.16-274.83-0.58%-11.6%-3.04%+11.9%
'26/07/0169-1-1.43%-1.14%47018.99+893.08+1.94%-9.87%-3.37%+8.72%
'26/06/3070-0.6-0.85%-1.98%46125.91+1126.01+2.5%-7.61%-3.35%+5.63%
'26/06/2970.6+1.1+1.58%-0.43%44999.9+428.14+0.96%-6.72%+0.62%+6.29%
'26/06/2669.5-0.3-0.43%-0.86%44571.76-1683.5-3.64%-10.1%+3.21%+9.26%
'26/06/2569.8-2-2.79%-3.62%46255.26+211.66+0.46%-9.71%-3.25%+6.08%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2471.8+0.4+0.56%-3.08%46043.6-1057.05-2.24%-11.7%+2.8%+8.65%
'26/06/2371.4+0.7+0.99%-2.12%47100.65-640.86-1.34%-12.9%+2.33%+10.8%
'26/06/2270.7-1.9-2.62%-4.68%47741.51+1276.31+2.75%-10.5%-5.37%+5.84%
'26/06/1872.6-0.2-0.27%-4.95%46465.2+587.81+1.28%-9.38%-1.55%+4.43%
'26/06/1772.8-5.2-6.67%-11.3%45877.39+68.2+0.15%-9.24%-6.82%-2.04%
'26/06/1678-1.1-1.39%-12.5%45809.19+412.2+0.91%-8.42%-2.3%-4.1%
'26/06/1579.1-8.7-9.91%-21.2%45396.99+1227.95+2.78%-5.87%-12.7%-15.3%
'26/06/1291.9-5.1-5.26%-24.4%44169.04+1019.58+2.36%-3.65%-7.62%-20.8%
'26/06/1197+3+3.19%-22%43149.46-76.08-0.18%-3.82%+3.37%-18.2%
'26/06/1094+7.7+8.92%-15.1%43225.54-1478.9-3.31%-7%+12.2%-8.06%
'26/06/0986.3+7.8+9.94%-6.62%44704.44+1201.66+2.76%-4.43%+7.18%-2.19%
'26/06/0878.5+1.6+2.08%-4.68%43502.78-1568.16-3.48%-7.76%+5.56%+3.08%
'26/06/0576.9-3.6-4.47%-8.94%45070.94-606.52-1.33%-8.98%-3.14%+0.04%
'26/06/0480.5-2-2.42%-11.2%45677.46-781.7-1.68%-10.5%-0.74%-0.64%
'26/06/0382.5+3.5+4.43%-7.22%46459.16+901.85+1.98%-8.74%+2.45%+1.53%
'26/06/0279+7.1+9.87%+1.95%45557.31+219.4+0.48%-8.3%+9.39%+10.2%
'26/06/0171.9+1.7+2.42%+4.42%45337.91+604.97+1.35%-7.06%+1.07%+11.5%
'26/05/2970.2+2.2+3.24%+7.79%44732.94+1096.5+2.51%-4.72%+0.73%+12.5%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2868+0.8+1.19%+9.08%43636.44-620.36-1.4%-6.06%+2.59%+15.1%
'26/05/2767.2-0.3-0.44%+8.59%44256.8+731.43+1.68%-4.48%-2.12%+13.1%
'26/05/2667.5-0.3-0.44%+8.11%43525.37-119.03-0.27%-4.74%-0.17%+12.9%
'26/05/2567.8-0.9-1.31%+6.7%43644.4+1376.43+3.26%-1.64%-4.57%+8.34%
'26/05/2268.7-0.5-0.72%+5.92%42267.97+899.76+2.18%+0.5%-2.9%+5.43%
'26/05/2169.2-0.9-1.28%+4.56%41368.21+1347.39+3.37%+3.88%-4.65%+0.68%
'26/05/2070.1+0.7+1.01%+5.62%40020.82-154.74-0.39%+3.48%+1.4%+2.14%
'26/05/1969.4-1-1.42%+4.12%40175.56-716.26-1.75%+1.67%+0.33%+2.45%
'26/05/1870.4+0.1+0.14%+4.27%40891.82-280.54-0.68%+0.98%+0.82%+3.29%
'26/05/1570.3-0.2-0.28%+3.97%41172.36-579.39-1.39%-0.42%+1.11%+4.4%
'26/05/1470.5-1.1-1.54%+2.37%41751.75+377.25+0.91%+0.48%-2.45%+1.89%
'26/05/1371.6-1.9-2.59%-0.27%41374.5-523.82-1.25%-0.77%-1.34%+0.5%
'26/05/1273.5-0.9-1.21%-1.48%41898.32+108.26+0.26%-0.52%-1.47%-0.96%
'26/05/1174.4+0.6+0.81%-0.68%41790.06+186.12+0.45%-0.07%+0.36%-0.61%
'26/05/0873.8+3.7+5.28%+4.56%41603.94-329.84-0.79%-0.86%+6.07%+5.42%
'26/05/0770.1+1.3+1.89%+6.54%41933.78+794.93+1.93%+1.06%-0.04%+5.48%
'26/05/0668.8-0.5-0.72%+5.77%41138.85+369.56+0.91%+1.98%-1.63%+3.8%
'26/05/0569.3-1.4-1.98%+3.68%40769.29+64.15+0.16%+2.14%-2.14%+1.54%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0470.7+0.6+0.86%+4.56%40705.14+1778.51+4.57%+6.8%-3.71%-2.24%
'26/04/3070.1-0.7-0.99%+3.53%38926.63-376.87-0.96%+5.78%-0.03%-2.25%
'26/04/2970.8-0.9-1.26%+2.23%39303.5-218.23-0.55%+5.19%-0.71%-2.96%
'26/04/2871.7+1.1+1.56%+3.82%39521.73-94.9-0.24%+4.94%+1.8%-1.12%
'26/04/2770.6-2.4-3.29%+0.41%39616.63+684.23+1.76%+6.79%-5.05%-6.38%
'26/04/2473-3.1-4.07%-3.68%38932.4+1218.25+3.23%+10.2%-7.3%-13.9%
'26/04/2376.1-1.3-1.68%-5.3%37714.15-164.32-0.43%+9.76%-1.25%-15.1%
'26/04/2277.4-0.6-0.77%-6.03%37878.47+273.36+0.73%+10.6%-1.5%-16.6%
'26/04/2178-0.1-0.13%-6.15%37605.11+646.31+1.75%+12.5%-1.88%-18.6%
'26/04/2078.1+0.6+0.77%-5.42%36958.8+154.46+0.42%+13%+0.35%-18.4%
'26/04/1777.5-0.6-0.77%-6.15%36804.34-327.68-0.88%+12%+0.11%-18.1%
'26/04/1678.1+1.3+1.69%-4.56%37132.02+409.88+1.12%+13.2%+0.57%-17.8%
'26/04/1576.8+0.8+1.05%-3.55%36722.14+426.02+1.17%+14.5%-0.12%-18.1%
'26/04/1476-2-2.56%-6.03%36296.12+838.83+2.37%+17.3%-4.93%-23.3%
'26/04/1378+1.1+1.43%-4.68%35457.29+39.46+0.11%+17.4%+1.32%-22.1%
'26/04/1076.9-1.7-2.16%-6.74%35417.83+556.67+1.6%+19.3%-3.76%-26%
'26/04/0978.6-2.4-2.96%-9.51%34861.16+99.78+0.29%+19.6%-3.25%-29.1%
'26/04/0881+2.1+2.66%-7.1%34761.38+1531.56+4.61%+25.1%-1.95%-32.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0778.9-0.1-0.13%-7.22%33229.82+657.39+2.02%+27.6%-2.15%-34.9%
'26/04/0279-2.7-3.3%-10.3%32572.43-602.39-1.82%+25.3%-1.48%-35.6%
'26/04/0181.7+1.6+2%-8.49%33174.82+1451.83+4.58%+31.1%-2.58%-39.5%
'26/03/3180.1-0.4-0.5%-8.94%31722.99-795.17-2.45%+27.9%+1.95%-36.8%
'26/03/3080.5-0.5-0.62%-9.51%32518.16-594.43-1.8%+25.6%+1.18%-35.1%
'26/03/2781+0.3+0.37%-9.17%33112.59-225.03-0.68%+24.7%+1.05%-33.9%
'26/03/2680.7-1.3-1.59%-10.6%33337.62-101.49-0.3%+24.3%-1.29%-34.9%
'26/03/2582+0.8+0.99%-9.73%33439.11+826.87+2.54%+27.5%-1.55%-37.2%
'26/03/2481.2+2+2.53%-7.45%32612.24-110.26-0.34%+27.1%+2.87%-34.5%
'26/03/2379.2-2.1-2.58%-9.84%32722.5-821.38-2.45%+23.9%-0.13%-33.8%
'26/03/2081.3+1.4+1.75%-8.26%33543.88-145.8-0.43%+23.4%+2.18%-31.7%
'26/03/1979.9-4-4.77%-12.6%33689.68-658.9-1.92%+21%-2.85%-33.7%
'26/03/1883.9+1.8+2.19%-10.7%34348.58+512.01+1.51%+22.9%+0.68%-33.6%
'26/03/1782.1-1.4-1.68%-12.2%33836.57+494.06+1.48%+24.7%-3.16%-36.9%
'26/03/1683.5-0.3-0.36%-12.5%33342.51-57.81-0.17%+24.5%-0.19%-37%
'26/03/1383.8-3-3.46%-15.6%33400.32-181.54-0.54%+23.8%-2.92%-39.4%
'26/03/1286.8-1.7-1.92%-17.2%33581.86-532.33-1.56%+21.9%-0.36%-39%
'26/03/1188.5-0.3-0.34%-17.5%34114.19+1342.32+4.1%+26.9%-4.44%-44.3%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1088.8+0.8+0.91%-16.7%32771.87+661.45+2.06%+29.5%-1.15%-46.2%
'26/03/0988-2.6-2.87%-19.1%32110.42-1489.12-4.43%+23.7%+1.56%-42.8%
'26/03/0690.6-5.6-5.82%-23.8%33599.54-73.4-0.22%+23.5%-5.6%-47.3%
'26/03/0596.2+3.9+4.23%-20.6%33672.94+844.06+2.57%+26.6%+1.66%-47.2%
'26/03/0492.300%-20.6%32828.88-1494.77-4.35%+21.1%+4.35%-41.7%
'26/03/0392.3-0.5-0.54%-21%34323.65-771.44-2.2%+18.5%+1.66%-39.5%
'26/03/0292.8-1-1.07%-21.9%35095.09-319.4-0.9%+17.4%-0.17%-39.2%
'26/02/2693.8-1.2-1.26%-22.8%35414.49+1.420%+17.4%-1.26%-40.2%
'26/02/2595+1.7+1.82%-21.4%35413.07+712.25+2.05%+19.8%-0.23%-41.2%
'26/02/2493.3-0.7-0.74%-22%34700.82+927.56+2.75%+23.1%-3.49%-45.1%
'26/02/2394+1.7+1.84%-20.6%33773.26+167.55+0.5%+23.7%+1.34%-44.3%
'26/02/1192.3-0.2-0.22%-20.8%33605.71+532.74+1.61%+25.7%-1.83%-46.5%
'26/02/1092.5+0.4+0.43%-20.4%33072.97+668.35+2.06%+28.3%-1.63%-48.7%
'26/02/0992.1-0.9-0.97%-21.2%32404.62+621.7+1.96%+30.8%-2.93%-52%
'26/02/0693-1-1.06%-22%31782.92-18.35-0.06%+30.7%-1%-52.8%
'26/02/0594+0.8+0.86%-21.4%31801.27-488.54-1.51%+28.8%+2.37%-50.1%
'26/02/0493.2+0.4+0.43%-21%32289.81+94.45+0.29%+29.1%+0.14%-50.1%
'26/02/0392.8-0.3-0.32%-21.3%32195.36+571.33+1.81%+31.5%-2.13%-52.7%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0293.1-3.1-3.22%-23.8%31624.03-439.72-1.37%+29.7%-1.85%-53.5%
'26/01/3096.2+2.6+2.78%-21.7%32063.75-472.52-1.45%+27.8%+4.23%-49.5%
'26/01/2993.6-0.9-0.95%-22.4%32536.27-267.55-0.82%+26.7%-0.13%-49.2%
'26/01/2894.5-2.4-2.48%-24.4%32803.82+485.9+1.5%+28.6%-3.98%-53%
'26/01/2796.9+0.9+0.94%-23.6%32317.92+253.4+0.79%+29.7%+0.15%-53.3%
'26/01/2696-2.8-2.83%-25.8%32064.52+103.01+0.32%+30.1%-3.15%-55.9%
'26/01/2398.8-0.7-0.7%-26.3%31961.51+215.43+0.68%+31%-1.38%-57.3%
'26/01/2299.5-0.3-0.3%-26.6%31746.08+499.71+1.6%+33.1%-1.9%-59.6%
'26/01/2199.8-0.2-0.2%-26.7%31246.37-513.62-1.62%+30.9%+1.42%-57.6%
'26/01/20100-1.5-1.48%-27.8%31759.99+120.7+0.38%+31.4%-1.86%-59.2%
'26/01/19101.5-2.5-2.4%-29.5%31639.29+230.59+0.73%+32.4%-3.13%-61.9%
'26/01/16104-2.5-2.35%-31.2%31408.7+598.12+1.94%+34.9%-4.29%-66.1%
'26/01/15106.5-1-0.93%-31.8%30810.58-131.2-0.42%+34.4%-0.51%-66.2%
'26/01/14107.5+3.5+3.37%-29.5%30941.78+234.56+0.76%+35.4%+2.61%-64.9%
'26/01/1310400%-29.5%30707.22+139.93+0.46%+36%-0.46%-65.5%
'26/01/12104-3-2.8%-31.5%30567.29+278.33+0.92%+37.3%-3.72%-68.8%
'26/01/09107-4.5-4.04%-34.3%30288.96-71.59-0.24%+36.9%-3.8%-71.2%
'26/01/08111.5+5+4.69%-31.2%30360.55-74.92-0.25%+36.6%+4.94%-67.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07106.500%-31.2%30435.47-140.83-0.46%+36%+0.46%-67.1%
'26/01/06106.5-1-0.93%-31.8%30576.3+471.26+1.57%+38.1%-2.5%-69.9%
'26/01/05107.5-5-4.44%-34.8%30105.04+755.23+2.57%+41.7%-7.01%-76.5%
'26/01/02112.5-4-3.43%-37.1%29349.81+386.21+1.33%+43.5%-4.76%-80.6%
'25/12/31116.5+0.5+0.43%-36.8%28963.6+256.47+0.89%+44.8%-0.46%-81.6%
'25/12/30116+5+4.5%-34%28707.13-103.76-0.36%+44.3%+4.86%-78.3%
'25/12/2911100%-34%28810.89+254.87+0.89%+45.6%-0.89%-79.6%
'25/12/26111-2-1.77%-35.1%28556.02+184.04+0.65%+46.5%-2.42%-81.7%
'25/12/24113-2-1.74%-36.3%28371.98+61.51+0.22%+46.9%-1.96%-83.1%
'25/12/23115-3.5-2.95%-38.1%28310.47+160.83+0.57%+47.7%-3.52%-85.8%
'25/12/22118.5-1.5-1.25%-38.9%28149.64+453.29+1.64%+50.1%-2.89%-89%
'25/12/19120-1-0.83%-39.4%27696.35+227.82+0.83%+51.4%-1.66%-90.8%
'25/12/18121+0.5+0.41%-39.2%27468.53-56.64-0.21%+51%+0.62%-90.2%
'25/12/17120.500%-39.2%27525.17-11.49-0.04%+51%+0.04%-90.1%
'25/12/16120.5-1-0.82%-39.7%27536.66-330.28-1.19%+49.2%+0.37%-88.9%
'25/12/15121.5-1.5-1.22%-40.4%27866.94-331.08-1.17%+47.4%-0.05%-87.8%
'25/12/12123+3.5+2.93%-38.7%28198.02+173.27+0.62%+48.4%+2.31%-87%
'25/12/11119.5-3.5-2.85%-40.4%28024.75-375.98-1.32%+46.4%-1.53%-86.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1012300%-40.4%28400.73+218.13+0.77%+47.5%-0.77%-87.9%
'25/12/09123-1-0.81%-40.9%28182.6-121.18-0.43%+46.9%-0.38%-87.8%
'25/12/08124-0.5-0.4%-41.1%28303.78+322.89+1.15%+48.6%-1.55%-89.7%
'25/12/05124.5-4.5-3.49%-43.2%27980.89+185.18+0.67%+49.6%-4.16%-92.8%
'25/12/04129+0.5+0.39%-43%27795.71+2.67+0.01%+49.6%+0.38%-92.5%
'25/12/03128.5-1-0.77%-43.4%27793.04+228.77+0.83%+50.8%-1.6%-94.2%
'25/12/02129.5+2+1.57%-42.5%27564.27+221.74+0.81%+52.1%+0.76%-94.6%
'25/12/01127.5-1.5-1.16%-43.2%27342.53-283.95-1.03%+50.5%-0.13%-93.7%
'25/11/2812900%-43.2%27626.48+71.95+0.26%+50.9%-0.26%-94.1%
'25/11/2712900%-43.2%27554.53+144.99+0.53%+51.7%-0.53%-94.9%
'25/11/26129+3+2.38%-41.8%27409.54+497.37+1.85%+54.5%+0.53%-96.3%
'25/11/25126-4-3.08%-43.6%26912.17+407.93+1.54%+56.9%-4.62%-100.5%
'25/11/24130+3.5+2.77%-42.1%26504.24+69.3+0.26%+57.3%+2.51%-99.3%
'25/11/21126.5+1+0.8%-41.6%26434.94-991.42-3.61%+51.6%+4.41%-93.2%
'25/11/20125.5-3-2.33%-43%27426.36+846.24+3.18%+56.4%-5.51%-99.4%
'25/11/19128.5+2.5+1.98%-41.8%26580.12-176-0.66%+55.4%+2.64%-97.2%
'25/11/18126-2-1.56%-42.7%26756.12-691.19-2.52%+51.5%+0.96%-94.2%
'25/11/17128+0.5+0.39%-42.5%27447.31+49.81+0.18%+51.7%+0.21%-94.3%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14127.5+2.5+2%-41.4%27397.5-506.06-1.81%+49%+3.81%-90.4%
'25/11/13125+4+3.31%-39.4%27903.56-43.53-0.16%+48.8%+3.47%-88.2%
'25/11/12121-1.5-1.22%-40.2%27947.09+162.14+0.58%+49.6%-1.8%-89.8%
'25/11/11122.5+1+0.82%-39.7%27784.95-84.56-0.3%+49.2%+1.12%-88.8%
'25/11/10121.5-1.5-1.22%-40.4%27869.51+218.1+0.79%+50.4%-2.01%-90.8%
'25/11/07123+1.5+1.23%-39.7%27651.41-248.04-0.89%+49%+2.12%-88.7%