≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.8-0.05-0.17%1.04%28.828.828.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5441,558萬4531.2張/筆28.610.9713.690.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182526.5萬1571.16張/筆28.89-0.15 (-0.52%)

連續漲跌: 連2跌  ( -0.2元 / -0.69%)

財報評分: 最新57分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大台北2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:39)

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.75-0.05-0.17%-0.17%39701.64-1873.08-4.51%-4.51%+4.34%+4.33%
'26/11/0528.8-0.15-0.52%-0.69%41574.72-1374.19-3.2%-7.56%+2.68%+6.87%
'26/11/0428.95+0.05+0.17%-0.52%42948.91-358.63-0.83%-8.33%+1%+7.81%
'26/11/0328.900%-0.52%43307.54-1612.6-3.59%-11.6%+3.59%+11.1%
'26/11/0228.900%-0.52%44920.14-291.69-0.65%-12.2%+0.65%+11.7%
'26/10/3028.9+0.1+0.35%-0.17%45211.83-1156.5-2.49%-14.4%+2.84%+14.2%
'26/10/2928.8-0.2-0.69%-0.86%46368.33-667.25-1.42%-15.6%+0.73%+14.7%
'26/10/2829-0.05-0.17%-1.03%47035.58+939.35+2.04%-13.9%-2.21%+12.8%
'26/10/2729.05+0.25+0.87%-0.17%46096.23+54.8+0.12%-13.8%+0.75%+13.6%
'26/10/2228.8-0.05-0.17%-0.35%46041.43-846.34-1.81%-15.3%+1.64%+15%
'26/10/2128.85-0.05-0.17%-0.52%46887.77+594.84+1.28%-14.2%-1.45%+13.7%
'26/10/2028.9-0.05-0.17%-0.69%46292.93-529.15-1.13%-15.2%+0.96%+14.5%
'26/10/1928.95-0.1-0.34%-1.03%46822.08-289.18-0.61%-15.7%+0.27%+14.7%
'26/10/1629.05-0.05-0.17%-1.2%47111.26+141.39+0.3%-15.5%-0.47%+14.3%
'26/10/1529.100%-1.2%46969.87-1655.96-3.41%-18.4%+3.41%+17.2%
'26/10/1429.100%-1.2%48625.83+284.52+0.59%-17.9%-0.59%+16.7%
'26/10/1329.1+0.1+0.34%-0.86%48341.31-960.65-1.95%-19.5%+2.29%+18.6%
'26/10/1229+0.05+0.17%-0.69%49301.96-11.48-0.02%-19.5%+0.19%+18.8%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.95-0.1-0.34%-1.03%49313.44-492.93-0.99%-20.3%+0.65%+19.3%
'26/10/0729.05-0.05-0.17%-1.2%49806.37-16.18-0.03%-20.3%-0.14%+19.1%
'26/10/0629.1+0.15+0.52%-0.69%49822.55+110.51+0.22%-20.1%+0.3%+19.4%
'26/10/0528.9500%-0.69%49712.04+1236.3+2.55%-18.1%-2.55%+17.4%
'26/10/0228.9500%-0.69%48475.74+122.25+0.25%-17.9%-0.25%+17.2%
'26/10/0128.95-0.05-0.17%-0.86%48353.49+413.36+0.86%-17.2%-1.03%+16.3%
'26/09/3029+0.1+0.35%-0.52%47940.13+308.17+0.65%-16.6%-0.3%+16.1%
'26/09/2928.9-0.05-0.17%-0.69%47631.96-392.64-0.82%-17.3%+0.65%+16.6%
'26/09/2428.9500%-0.69%48024.6-132.69-0.28%-17.6%+0.28%+16.9%
'26/09/2328.95-0.05-0.17%-0.86%48157.29+357.12+0.75%-16.9%-0.92%+16.1%
'26/09/2229-0.05-0.17%-1.03%47800.17+81.33+0.17%-16.8%-0.34%+15.8%
'26/09/2129.05+0.05+0.17%-0.86%47718.84+538.09+1.14%-15.9%-0.97%+15%
'26/09/1829-0.05-0.17%-1.03%47180.75+892.75+1.93%-14.2%-2.1%+13.2%
'26/09/1729.05+0.05+0.17%-0.86%46288+439.1+0.96%-13.4%-0.79%+12.5%
'26/09/162900%-0.86%45848.9+337.41+0.74%-12.8%-0.74%+11.9%
'26/09/1529+0.05+0.17%-0.69%45511.49-351.03-0.77%-13.4%+0.94%+12.7%
'26/09/1428.9500%-0.69%45862.52-322.33-0.7%-14%+0.7%+13.3%
'26/09/1128.95-0.1-0.34%-1.03%46184.85-755.64-1.61%-15.4%+1.27%+14.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.0500%-1.03%46940.49-242.87-0.51%-15.9%+0.51%+14.8%
'26/09/0929.05-0.05-0.17%-1.2%47183.36+77.58+0.16%-15.7%-0.33%+14.5%
'26/09/0829.1-0.1-0.34%-1.54%47105.78-220.49-0.47%-16.1%+0.13%+14.6%
'26/09/0729.2+0.15+0.52%-1.03%47326.27+775.14+1.67%-14.7%-1.15%+13.7%
'26/09/0429.0500%-1.03%46551.13+693.47+1.51%-13.4%-1.51%+12.4%
'26/09/0329.05+0.05+0.17%-0.86%45857.66-307.06-0.67%-14%+0.84%+13.1%
'26/09/022900%-0.86%46164.72-784-1.67%-15.4%+1.67%+14.6%
'26/09/012900%-0.86%46948.72+820.25+1.78%-13.9%-1.78%+13.1%
'26/08/3129-0.05-0.17%-1.03%46128.47-202.98-0.44%-14.3%+0.27%+13.3%
'26/08/2829.05+0.05+0.17%-0.86%46331.45+356.23+0.77%-13.6%-0.6%+12.8%
'26/08/2729-0.15-0.51%-1.37%45975.22+142.6+0.31%-13.4%-0.82%+12%
'26/08/2629.15+0.15+0.52%-0.86%45832.62+663.16+1.47%-12.1%-0.95%+11.2%
'26/08/2529-0.15-0.51%-1.37%45169.46+407.14+0.91%-11.3%-1.42%+9.93%
'26/08/2429.15-0.05-0.17%-1.54%44762.32-461.97-1.02%-12.2%+0.85%+10.7%
'26/08/2129.2+0.05+0.17%-1.37%45224.29+290.55+0.65%-11.6%-0.48%+10.3%
'26/08/2029.15+0.2+0.69%-0.69%44933.74+214.39+0.48%-11.2%+0.21%+10.5%
'26/08/1928.95-0.05-0.17%-0.86%44719.35-589.33-1.3%-12.4%+1.13%+11.5%
'26/08/1829-0.05-0.17%-1.03%45308.68-548.59-1.2%-13.4%+1.03%+12.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.0500%-1.03%45857.27+46.26+0.1%-13.3%-0.1%+12.3%
'26/08/1429.05-0.05-0.17%-1.2%45811.01-210.47-0.46%-13.7%+0.29%+12.5%
'26/08/1329.1+0.1+0.34%-0.86%46021.48+503.41+1.11%-12.8%-0.77%+11.9%
'26/08/1229-0.05-0.17%-1.03%45518.07+397.35+0.88%-12%-1.05%+11%
'26/08/1129.0500%-1.03%45120.72+191.96+0.43%-11.6%-0.43%+10.6%
'26/08/1029.05-0.1-0.34%-1.37%44928.76+702.85+1.59%-10.2%-1.93%+8.86%
'26/08/0729.15+0.15+0.52%-0.86%44225.91-170.79-0.38%-10.6%+0.9%+9.71%
'26/08/062900%-0.86%44396.7-214.9-0.48%-11%+0.48%+10.1%
'26/08/0529-0.1-0.34%-1.2%44611.6+1250.94+2.88%-8.44%-3.22%+7.24%
'26/08/0429.1-0.1-0.34%-1.54%43360.66-25.75-0.06%-8.49%-0.28%+6.95%
'26/08/0329.2+0.05+0.17%-1.37%43386.41+266.66+0.62%-7.93%-0.45%+6.55%
'26/07/3129.15-0.2-0.68%-2.04%43119.75+3186.45+7.98%-0.58%-8.66%-1.46%
'26/07/3029.3500%-2.04%39933.3-105.88-0.26%-0.84%+0.26%-1.2%
'26/07/2929.35-0.05-0.17%-2.21%40039.18-1564.18-3.76%-4.57%+3.59%+2.36%
'26/07/2829.400%-2.21%41603.36-2030.83-4.65%-9.01%+4.65%+6.8%
'26/07/2729.4+0.05+0.17%-2.04%43634.19-20.65-0.05%-9.06%+0.22%+7.01%
'26/07/2429.35+0.2+0.69%-1.37%43654.84-1195.97-2.67%-11.5%+3.36%+10.1%
'26/07/2329.15+0.15+0.52%-0.86%44850.81+25.03+0.06%-11.4%+0.46%+10.6%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229-0.35-1.19%-2.04%44825.78+592.91+1.34%-10.2%-2.53%+8.2%
'26/07/2129.35+0.25+0.86%-1.2%44232.87+1783.17+4.2%-6.47%-3.34%+5.27%
'26/07/2029.1-0.05-0.17%-1.37%42449.7-221.57-0.52%-6.96%+0.35%+5.59%
'26/07/1729.1500%-1.37%42671.27-2953.71-6.47%-13%+6.47%+11.6%
'26/07/1629.1500%-1.37%45624.98-6.61-0.01%-13%+0.01%+11.6%
'26/07/1529.15+0.45+1.57%+0.17%45631.59+893.64+2%-11.3%-0.43%+11.4%
'26/07/1429.9+0.05+0.17%+0.34%44737.95-642.57-1.42%-12.5%+1.59%+12.8%
'26/07/1329.85+0.1+0.34%+0.67%45380.52+25.91+0.06%-12.5%+0.28%+13.1%
'26/07/0929.75-0.05-0.17%+0.5%45354.61-379.8-0.83%-13.2%+0.66%+13.7%
'26/07/0829.8-0.1-0.33%+0.17%45734.41+255.3+0.56%-12.7%-0.89%+12.9%
'26/07/0729.9-0.1-0.33%-0.17%45479.11-1077.28-2.31%-14.7%+1.98%+14.6%
'26/07/0630+0.2+0.67%+0.5%46556.39-224.23-0.48%-15.1%+1.15%+15.6%
'26/07/0329.8+0.15+0.51%+1.01%46780.62+36.46+0.08%-15.1%+0.43%+16.1%
'26/07/0229.65-0.15-0.5%+0.5%46744.16-274.83-0.58%-15.6%+0.08%+16.1%
'26/07/0129.8+0.05+0.17%+0.67%47018.99+893.08+1.94%-13.9%-1.77%+14.6%
'26/06/3029.75+0.15+0.51%+1.18%46125.91+1126.01+2.5%-11.8%-1.99%+13%
'26/06/2929.6+0.05+0.17%+1.35%44999.9+428.14+0.96%-10.9%-0.79%+12.3%
'26/06/2629.55-0.1-0.34%+1.01%44571.76-1683.5-3.64%-14.2%+3.3%+15.2%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.65-0.15-0.5%+0.5%46255.26+211.66+0.46%-13.8%-0.96%+14.3%
'26/06/2429.800%+0.5%46043.6-1057.05-2.24%-15.7%+2.24%+16.2%
'26/06/2329.8+0.25+0.85%+1.35%47100.65-640.86-1.34%-16.8%+2.19%+18.2%
'26/06/2229.5500%+1.35%47741.51+1276.31+2.75%-14.6%-2.75%+15.9%
'26/06/1829.55-0.1-0.34%+1.01%46465.2+587.81+1.28%-13.5%-1.62%+14.5%
'26/06/1729.65-0.05-0.17%+0.84%45877.39+68.2+0.15%-13.3%-0.32%+14.2%
'26/06/1629.7+0.15+0.51%+1.35%45809.19+412.2+0.91%-12.5%-0.4%+13.9%
'26/06/1529.55+0.15+0.51%+1.87%45396.99+1227.95+2.78%-10.1%-2.27%+12%
'26/06/1229.4-0.1-0.34%+1.53%44169.04+1019.58+2.36%-7.99%-2.7%+9.52%
'26/06/1129.5+0.1+0.34%+1.87%43149.46-76.08-0.18%-8.15%+0.52%+10%
'26/06/1029.4+0.1+0.34%+2.22%43225.54-1478.9-3.31%-11.2%+3.65%+13.4%
'26/06/0929.3+0.05+0.17%+2.39%44704.44+1201.66+2.76%-8.74%-2.59%+11.1%
'26/06/0829.25-0.2-0.68%+1.7%43502.78-1568.16-3.48%-11.9%+2.8%+13.6%
'26/06/0529.45+0.05+0.17%+1.87%45070.94-606.52-1.33%-13.1%+1.5%+15%
'26/06/0429.4+0.1+0.34%+2.22%45677.46-781.7-1.68%-14.5%+2.02%+16.8%
'26/06/0329.3+0.05+0.17%+2.39%46459.16+901.85+1.98%-12.9%-1.81%+15.2%
'26/06/0229.25-0.05-0.17%+2.22%45557.31+219.4+0.48%-12.4%-0.65%+14.7%
'26/06/0129.3+0.15+0.51%+2.74%45337.91+604.97+1.35%-11.2%-0.84%+14%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.15+0.1+0.34%+3.1%44732.94+1096.5+2.51%-9.02%-2.17%+12.1%
'26/05/2829.05-0.1-0.34%+2.74%43636.44-620.36-1.4%-10.3%+1.06%+13%
'26/05/2729.15+0.05+0.17%+2.92%44256.8+731.43+1.68%-8.79%-1.51%+11.7%
'26/05/2629.1+0.05+0.17%+3.1%43525.37-119.03-0.27%-9.03%+0.44%+12.1%
'26/05/2529.05-0.15-0.51%+2.57%43644.4+1376.43+3.26%-6.07%-3.77%+8.64%
'26/05/2229.200%+2.57%42267.97+899.76+2.18%-4.03%-2.18%+6.6%
'26/05/2129.2+0.05+0.17%+2.74%41368.21+1347.39+3.37%-0.8%-3.2%+3.54%
'26/05/2029.15-0.1-0.34%+2.39%40020.82-154.74-0.39%-1.18%+0.05%+3.57%
'26/05/1929.25+0.15+0.52%+2.92%40175.56-716.26-1.75%-2.91%+2.27%+5.83%
'26/05/1829.100%+2.92%40891.82-280.54-0.68%-3.57%+0.68%+6.49%
'26/05/1529.1-0.15-0.51%+2.39%41172.36-579.39-1.39%-4.91%+0.88%+7.3%
'26/05/1429.25-0.15-0.51%+1.87%41751.75+377.25+0.91%-4.04%-1.42%+5.91%
'26/05/1329.4+0.1+0.34%+2.22%41374.5-523.82-1.25%-5.24%+1.59%+7.46%
'26/05/1229.3-0.05-0.17%+2.04%41898.32+108.26+0.26%-5%-0.43%+7.04%
'26/05/1129.35-0.1-0.34%+1.7%41790.06+186.12+0.45%-4.57%-0.79%+6.27%
'26/05/0829.4500%+1.7%41603.94-329.84-0.79%-5.32%+0.79%+7.02%
'26/05/0729.45-0.05-0.17%+1.53%41933.78+794.93+1.93%-3.49%-2.1%+5.02%
'26/05/0629.5-0.05-0.17%+1.35%41138.85+369.56+0.91%-2.62%-1.08%+3.97%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.55+0.1+0.34%+1.7%40769.29+64.15+0.16%-2.47%+0.18%+4.16%
'26/05/0429.45-0.15-0.51%+1.18%40705.14+1778.51+4.57%+1.99%-5.08%-0.81%
'26/04/3029.6-0.2-0.67%+0.5%38926.63-376.87-0.96%+1.01%+0.29%-0.51%
'26/04/2929.8+0.2+0.68%+1.18%39303.5-218.23-0.55%+0.46%+1.23%+0.73%
'26/04/2829.6+0.15+0.51%+1.7%39521.73-94.9-0.24%+0.21%+0.75%+1.48%
'26/04/2729.45-0.05-0.17%+1.53%39616.63+684.23+1.76%+1.98%-1.93%-0.45%
'26/04/2429.5-0.05-0.17%+1.35%38932.4+1218.25+3.23%+5.27%-3.4%-3.92%
'26/04/2329.55-0.15-0.51%+0.84%37714.15-164.32-0.43%+4.81%-0.08%-3.97%
'26/04/2229.700%+0.84%37878.47+273.36+0.73%+5.58%-0.73%-4.73%
'26/04/2129.7-0.2-0.67%+0.17%37605.11+646.31+1.75%+7.42%-2.42%-7.25%
'26/04/2029.9+0.05+0.17%+0.34%36958.8+154.46+0.42%+7.87%-0.25%-7.54%
'26/04/1729.85+0.05+0.17%+0.5%36804.34-327.68-0.88%+6.92%+1.05%-6.42%
'26/04/1629.8-0.15-0.5%0%37132.02+409.88+1.12%+8.11%-1.62%-8.11%
'26/04/1529.95+0.15+0.5%+0.5%36722.14+426.02+1.17%+9.38%-0.67%-8.88%
'26/04/1429.800%+0.5%36296.12+838.83+2.37%+12%-2.37%-11.5%
'26/04/1329.8+0.05+0.17%+0.67%35457.29+39.46+0.11%+12.1%+0.06%-11.4%
'26/04/1029.7500%+0.67%35417.83+556.67+1.6%+13.9%-1.6%-13.2%
'26/04/0929.7500%+0.67%34861.16+99.78+0.29%+14.2%-0.29%-13.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.75-0.15-0.5%+0.17%34761.38+1531.56+4.61%+19.5%-5.11%-19.3%
'26/04/0729.900%+0.17%33229.82+657.39+2.02%+21.9%-2.02%-21.7%
'26/04/0229.9+0.05+0.17%+0.34%32572.43-602.39-1.82%+19.7%+1.99%-19.3%
'26/04/0129.85+0.1+0.34%+0.67%33174.82+1451.83+4.58%+25.2%-4.24%-24.5%
'26/03/3129.75-0.2-0.67%0%31722.99-795.17-2.45%+22.1%+1.78%-22.1%
'26/03/3029.95-0.05-0.17%-0.17%32518.16-594.43-1.8%+19.9%+1.63%-20.1%
'26/03/2730-0.1-0.33%-0.5%33112.59-225.03-0.68%+19.1%+0.35%-19.6%
'26/03/2630.1+0.2+0.67%+0.17%33337.62-101.49-0.3%+18.7%+0.97%-18.6%
'26/03/2529.900%+0.17%33439.11+826.87+2.54%+21.7%-2.54%-21.6%
'26/03/2429.9-0.05-0.17%0%32612.24-110.26-0.34%+21.3%+0.17%-21.3%
'26/03/2329.95-0.15-0.5%-0.5%32722.5-821.38-2.45%+18.4%+1.95%-18.9%
'26/03/2030.1-0.3-0.99%-1.48%33543.88-145.8-0.43%+17.8%-0.56%-19.3%
'26/03/1930.4+0.4+1.33%-0.17%33689.68-658.9-1.92%+15.6%+3.25%-15.8%
'26/03/1830-0.15-0.5%-0.66%34348.58+512.01+1.51%+17.3%-2.01%-18%
'26/03/1730.15-0.3-0.99%-1.64%33836.57+494.06+1.48%+19.1%-2.47%-20.7%
'26/03/1630.45+0.05+0.16%-1.48%33342.51-57.81-0.17%+18.9%+0.33%-20.3%
'26/03/1330.4-0.45-1.46%-2.92%33400.32-181.54-0.54%+18.2%-0.92%-21.1%
'26/03/1230.85+0.4+1.31%-1.64%33581.86-532.33-1.56%+16.4%+2.87%-18%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.45-0.6-1.93%-3.54%34114.19+1342.32+4.1%+21.1%-6.03%-24.7%
'26/03/1031.05-3.45-10%-13.2%32771.87+661.45+2.06%+23.6%-12.1%-36.8%
'26/03/0934.5+2.55+7.98%-6.26%32110.42-1489.12-4.43%+18.2%+12.4%-24.4%
'26/03/0631.95+1.2+3.9%-2.6%33599.54-73.4-0.22%+17.9%+4.12%-20.5%
'26/03/0530.75-0.55-1.76%-4.31%33672.94+844.06+2.57%+20.9%-4.33%-25.2%
'26/03/0431.3+1.15+3.81%-0.66%32828.88-1494.77-4.35%+15.7%+8.16%-16.3%
'26/03/0330.1500%-0.66%34323.65-771.44-2.2%+13.1%+2.2%-13.8%
'26/03/0230.15+0.1+0.33%-0.33%35095.09-319.4-0.9%+12.1%+1.23%-12.4%
'26/02/2630.05+0.05+0.17%-0.17%35414.49+1.420%+12.1%+0.17%-12.3%
'26/02/253000%-0.17%35413.07+712.25+2.05%+14.4%-2.05%-14.6%
'26/02/243000%-0.17%34700.82+927.56+2.75%+17.6%-2.75%-17.7%
'26/02/2330+0.1+0.33%+0.17%33773.26+167.55+0.5%+18.1%-0.17%-18%
'26/02/1129.9-0.05-0.17%0%33605.71+532.74+1.61%+20%-1.78%-20%
'26/02/1029.95+0.1+0.34%+0.34%33072.97+668.35+2.06%+22.5%-1.72%-22.2%
'26/02/0929.85+0.1+0.34%+0.67%32404.62+621.7+1.96%+24.9%-1.62%-24.2%
'26/02/0629.75-0.05-0.17%+0.5%31782.92-18.35-0.06%+24.8%-0.11%-24.3%
'26/02/0529.800%+0.5%31801.27-488.54-1.51%+23%+1.51%-22.5%
'26/02/0429.8+0.1+0.34%+0.84%32289.81+94.45+0.29%+23.3%+0.05%-22.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.7-0.05-0.17%+0.67%32195.36+571.33+1.81%+25.5%-1.98%-24.9%
'26/02/0229.75-0.15-0.5%+0.17%31624.03-439.72-1.37%+23.8%+0.87%-23.7%
'26/01/3029.9-0.05-0.17%0%32063.75-472.52-1.45%+22%+1.28%-22%
'26/01/2929.95+0.15+0.5%+0.5%32536.27-267.55-0.82%+21%+1.32%-20.5%
'26/01/2829.8+0.05+0.17%+0.67%32803.82+485.9+1.5%+22.8%-1.33%-22.2%
'26/01/2729.75+0.05+0.17%+0.84%32317.92+253.4+0.79%+23.8%-0.62%-23%
'26/01/2629.7-0.1-0.34%+0.5%32064.52+103.01+0.32%+24.2%-0.66%-23.7%
'26/01/2329.800%+0.5%31961.51+215.43+0.68%+25.1%-0.68%-24.6%
'26/01/2229.8-0.1-0.33%+0.17%31746.08+499.71+1.6%+27.1%-1.93%-26.9%
'26/01/2129.9+0.05+0.17%+0.34%31246.37-513.62-1.62%+25%+1.79%-24.7%
'26/01/2029.8500%+0.34%31759.99+120.7+0.38%+25.5%-0.38%-25.1%
'26/01/1929.85-0.1-0.33%0%31639.29+230.59+0.73%+26.4%-1.06%-26.4%
'26/01/1629.95+0.05+0.17%+0.17%31408.7+598.12+1.94%+28.9%-1.77%-28.7%
'26/01/1529.900%+0.17%30810.58-131.2-0.42%+28.3%+0.42%-28.1%
'26/01/1429.9+0.05+0.17%+0.34%30941.78+234.56+0.76%+29.3%-0.59%-29%
'26/01/1329.85+0.05+0.17%+0.5%30707.22+139.93+0.46%+29.9%-0.29%-29.4%
'26/01/1229.8-0.05-0.17%+0.34%30567.29+278.33+0.92%+31.1%-1.09%-30.7%
'26/01/0929.8500%+0.34%30288.96-71.59-0.24%+30.8%+0.24%-30.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.8500%+0.34%30360.55-74.92-0.25%+30.4%+0.25%-30.1%
'26/01/0729.8500%+0.34%30435.47-140.83-0.46%+29.8%+0.46%-29.5%
'26/01/0629.8500%+0.34%30576.3+471.26+1.57%+31.9%-1.57%-31.5%
'26/01/0529.8500%+0.34%30105.04+755.23+2.57%+35.3%-2.57%-34.9%
'26/01/0229.85-0.15-0.5%-0.17%29349.81+386.21+1.33%+37.1%-1.83%-37.2%
'25/12/3130+0.1+0.33%+0.17%28963.6+256.47+0.89%+38.3%-0.56%-38.1%
'25/12/3029.9-0.05-0.17%0%28707.13-103.76-0.36%+37.8%+0.19%-37.8%
'25/12/2929.95+0.05+0.17%+0.17%28810.89+254.87+0.89%+39%-0.72%-38.9%
'25/12/2629.9-0.05-0.17%0%28556.02+184.04+0.65%+39.9%-0.82%-39.9%
'25/12/2429.95+0.05+0.17%+0.17%28371.98+61.51+0.22%+40.2%-0.05%-40.1%
'25/12/2329.9-0.05-0.17%0%28310.47+160.83+0.57%+41%-0.74%-41%
'25/12/2229.95-0.05-0.17%-0.17%28149.64+453.29+1.64%+43.3%-1.81%-43.5%
'25/12/193000%-0.17%27696.35+227.82+0.83%+44.5%-0.83%-44.7%
'25/12/1830+0.05+0.17%0%27468.53-56.64-0.21%+44.2%+0.38%-44.2%
'25/12/1729.95-0.1-0.33%-0.33%27525.17-11.49-0.04%+44.2%-0.29%-44.5%
'25/12/1630.05+0.05+0.17%-0.17%27536.66-330.28-1.19%+42.5%+1.36%-42.6%
'25/12/153000%-0.17%27866.94-331.08-1.17%+40.8%+1.17%-41%
'25/12/1230-0.05-0.17%-0.33%28198.02+173.27+0.62%+41.7%-0.79%-42%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.05+0.05+0.17%-0.17%28024.75-375.98-1.32%+39.8%+1.49%-40%
'25/12/103000%-0.17%28400.73+218.13+0.77%+40.9%-0.77%-41%
'25/12/0930-0.1-0.33%-0.5%28182.6-121.18-0.43%+40.3%+0.1%-40.8%
'25/12/0830.1-0.05-0.17%-0.66%28303.78+322.89+1.15%+41.9%-1.32%-42.6%
'25/12/0530.15+0.05+0.17%-0.5%27980.89+185.18+0.67%+42.8%-0.5%-43.3%
'25/12/0430.1+0.05+0.17%-0.33%27795.71+2.67+0.01%+42.8%+0.16%-43.2%
'25/12/0330.05+0.05+0.17%-0.17%27793.04+228.77+0.83%+44%-0.66%-44.2%
'25/12/0230-0.05-0.17%-0.33%27564.27+221.74+0.81%+45.2%-0.98%-45.5%
'25/12/0130.05-0.1-0.33%-0.66%27342.53-283.95-1.03%+43.7%+0.7%-44.4%
'25/11/2830.15+0.05+0.17%-0.5%27626.48+71.95+0.26%+44.1%-0.09%-44.6%
'25/11/2730.100%-0.5%27554.53+144.99+0.53%+44.8%-0.53%-45.3%
'25/11/2630.100%-0.5%27409.54+497.37+1.85%+47.5%-1.85%-48%
'25/11/2530.100%-0.5%26912.17+407.93+1.54%+49.8%-1.54%-50.3%
'25/11/2430.100%-0.5%26504.24+69.3+0.26%+50.2%-0.26%-50.7%
'25/11/2130.1+0.05+0.17%-0.33%26434.94-991.42-3.61%+44.8%+3.78%-45.1%
'25/11/2030.05-0.05-0.17%-0.5%27426.36+846.24+3.18%+49.4%-3.35%-49.9%
'25/11/1930.100%-0.5%26580.12-176-0.66%+48.4%+0.66%-48.9%
'25/11/1830.100%-0.5%26756.12-691.19-2.52%+44.6%+2.52%-45.1%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.1+0.1+0.33%-0.17%27447.31+49.81+0.18%+44.9%+0.15%-45.1%
'25/11/1430-0.05-0.17%-0.33%27397.5-506.06-1.81%+42.3%+1.64%-42.6%
'25/11/1330.05+0.05+0.17%-0.17%27903.56-43.53-0.16%+42.1%+0.33%-42.2%
'25/11/123000%-0.17%27947.09+162.14+0.58%+42.9%-0.58%-43.1%
'25/11/113000%-0.17%27784.95-84.56-0.3%+42.5%+0.3%-42.6%
'25/11/103000%-0.17%27869.51+218.1+0.79%+43.6%-0.79%-43.7%
'25/11/0730+0.1+0.33%+0.17%27651.41-248.04-0.89%+42.3%+1.22%-42.1%