≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.2-0.2-1.41%2.11%14.214.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4063,400萬1,3211.82張/筆14.131.0421.21-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3836,155萬1,2733.44張/筆14.04-0.05 (-0.35%)

連續漲跌: 連8跌  ( -0.85元 / -5.72%)

財報評分: 最新47分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 統一實董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:18)

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914-0.2-1.41%-1.41%41661.7+1960.06+4.94%+4.94%-6.35%-6.35%
'26/11/0614.2-0.05-0.35%-1.75%39701.64-1873.08-4.51%+0.21%+4.16%-1.96%
'26/11/0514.25-0.1-0.7%-2.44%41574.72-1374.19-3.2%-3%+2.5%+0.56%
'26/11/0414.35-0.2-1.37%-3.78%42948.91-358.63-0.83%-3.8%-0.54%+0.02%
'26/11/0314.55-0.1-0.68%-4.44%43307.54-1612.6-3.59%-7.25%+2.91%+2.82%
'26/11/0214.65-0.05-0.34%-4.76%44920.14-291.69-0.65%-7.85%+0.31%+3.09%
'26/10/3014.7-0.1-0.68%-5.41%45211.83-1156.5-2.49%-10.2%+1.81%+4.75%
'26/10/2914.8-0.05-0.34%-5.72%46368.33-667.25-1.42%-11.4%+1.08%+5.7%
'26/10/2814.85+0.05+0.34%-5.41%47035.58+939.35+2.04%-9.62%-1.7%+4.21%
'26/10/2714.8-0.15-1%-6.35%46096.23+54.8+0.12%-9.51%-1.12%+3.16%
'26/10/2214.95+0.05+0.34%-6.04%46041.43-846.34-1.81%-11.1%+2.15%+5.11%
'26/10/2114.9-0.05-0.33%-6.35%46887.77+594.84+1.28%-10%-1.61%+3.65%
'26/10/2014.95-0.15-0.99%-7.28%46292.93-529.15-1.13%-11%+0.14%+3.74%
'26/10/1915.1-0.05-0.33%-7.59%46822.08-289.18-0.61%-11.6%+0.28%+3.98%
'26/10/1615.15+0.15+1%-6.67%47111.26+141.39+0.3%-11.3%+0.7%+4.63%
'26/10/1515+0.15+1.01%-5.72%46969.87-1655.96-3.41%-14.3%+4.42%+8.6%
'26/10/1414.85-0.05-0.34%-6.04%48625.83+284.52+0.59%-13.8%-0.93%+7.78%
'26/10/1314.900%-6.04%48341.31-960.65-1.95%-15.5%+1.95%+9.46%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.9+0.1+0.68%-5.41%49301.96-11.48-0.02%-15.5%+0.7%+10.1%
'26/10/0814.800%-5.41%49313.44-492.93-0.99%-16.4%+0.99%+10.9%
'26/10/0714.8+0.1+0.68%-4.76%49806.37-16.18-0.03%-16.4%+0.71%+11.6%
'26/10/0614.7-0.1-0.68%-5.41%49822.55+110.51+0.22%-16.2%-0.9%+10.8%
'26/10/0514.8-0.15-1%-6.35%49712.04+1236.3+2.55%-14.1%-3.55%+7.7%
'26/10/0214.95+0.1+0.67%-5.72%48475.74+122.25+0.25%-13.8%+0.42%+8.12%
'26/10/0114.85-0.05-0.34%-6.04%48353.49+413.36+0.86%-13.1%-1.2%+7.06%
'26/09/3014.9+0.2+1.36%-4.76%47940.13+308.17+0.65%-12.5%+0.71%+7.77%
'26/09/2914.7-0.15-1.01%-5.72%47631.96-392.64-0.82%-13.2%-0.19%+7.53%
'26/09/2414.8500%-5.72%48024.6-132.69-0.28%-13.5%+0.28%+7.76%
'26/09/2314.85-0.05-0.34%-6.04%48157.29+357.12+0.75%-12.8%-1.09%+6.8%
'26/09/2214.9-0.05-0.33%-6.35%47800.17+81.33+0.17%-12.7%-0.5%+6.34%
'26/09/2114.95-0.05-0.33%-6.67%47718.84+538.09+1.14%-11.7%-1.47%+5.03%
'26/09/1815+0.05+0.33%-6.35%47180.75+892.75+1.93%-9.99%-1.6%+3.64%
'26/09/1714.95+0.1+0.67%-5.72%46288+439.1+0.96%-9.13%-0.29%+3.41%
'26/09/1614.85-0.05-0.34%-6.04%45848.9+337.41+0.74%-8.46%-1.08%+2.42%
'26/09/1514.9-0.1-0.67%-6.67%45511.49-351.03-0.77%-9.16%+0.1%+2.49%
'26/09/1415-0.1-0.66%-7.28%45862.52-322.33-0.7%-9.79%+0.04%+2.51%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.1-0.2-1.31%-8.5%46184.85-755.64-1.61%-11.2%+0.3%+2.75%
'26/09/1015.3-0.05-0.33%-8.79%46940.49-242.87-0.51%-11.7%+0.18%+2.91%
'26/09/0915.35+0.1+0.66%-8.2%47183.36+77.58+0.16%-11.6%+0.5%+3.36%
'26/09/0815.25-0.05-0.33%-8.5%47105.78-220.49-0.47%-12%+0.14%+3.47%
'26/09/0715.3+0.05+0.33%-8.2%47326.27+775.14+1.67%-10.5%-1.34%+2.31%
'26/09/0415.25-0.1-0.65%-8.79%46551.13+693.47+1.51%-9.15%-2.16%+0.36%
'26/09/0315.35-0.15-0.97%-9.68%45857.66-307.06-0.67%-9.75%-0.3%+0.08%
'26/09/0215.5+0.05+0.32%-9.39%46164.72-784-1.67%-11.3%+1.99%+1.88%
'26/09/0115.45+0.2+1.31%-8.2%46948.72+820.25+1.78%-9.68%-0.47%+1.49%
'26/08/3115.25-0.1-0.65%-8.79%46128.47-202.98-0.44%-10.1%-0.21%+1.28%
'26/08/2815.35-0.1-0.65%-9.39%46331.45+356.23+0.77%-9.38%-1.42%0%
'26/08/2715.45+0.1+0.65%-8.79%45975.22+142.6+0.31%-9.1%+0.34%+0.31%
'26/08/2615.3500%-8.79%45832.62+663.16+1.47%-7.77%-1.47%-1.03%
'26/08/2515.35+0.05+0.33%-8.5%45169.46+407.14+0.91%-6.93%-0.58%-1.57%
'26/08/2415.300%-8.5%44762.32-461.97-1.02%-7.88%+1.02%-0.62%
'26/08/2115.3+0.1+0.66%-7.89%45224.29+290.55+0.65%-7.28%+0.01%-0.61%
'26/08/2015.2+0.15+1%-6.98%44933.74+214.39+0.48%-6.84%+0.52%-0.14%
'26/08/1915.05+0.2+1.35%-5.72%44719.35-589.33-1.3%-8.05%+2.65%+2.33%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.8500%-5.72%45308.68-548.59-1.2%-9.15%+1.2%+3.43%
'26/08/1714.8500%-5.72%45857.27+46.26+0.1%-9.06%-0.1%+3.33%
'26/08/1414.85-0.15-1%-6.67%45811.01-210.47-0.46%-9.47%-0.54%+2.81%
'26/08/1315+0.1+0.67%-6.04%46021.48+503.41+1.11%-8.47%-0.44%+2.43%
'26/08/1214.9+0.1+0.68%-5.41%45518.07+397.35+0.88%-7.67%-0.2%+2.26%
'26/08/1114.8-0.05-0.34%-5.72%45120.72+191.96+0.43%-7.27%-0.77%+1.55%
'26/08/1014.85+0.25+1.71%-4.11%44928.76+702.85+1.59%-5.8%+0.12%+1.69%
'26/08/0714.6+0.2+1.39%-2.78%44225.91-170.79-0.38%-6.16%+1.77%+3.38%
'26/08/0614.4-0.15-1.03%-3.78%44396.7-214.9-0.48%-6.61%-0.55%+2.83%
'26/08/0514.55-0.2-1.36%-5.08%44611.6+1250.94+2.88%-3.92%-4.24%-1.17%
'26/08/0414.75-0.3-1.99%-6.98%43360.66-25.75-0.06%-3.98%-1.93%-3%
'26/08/0315.05+0.05+0.33%-6.67%43386.41+266.66+0.62%-3.38%-0.29%-3.29%
'26/07/3115-0.35-2.28%-8.79%43119.75+3186.45+7.98%+4.33%-10.3%-13.1%
'26/07/3015.35+0.1+0.66%-8.2%39933.3-105.88-0.26%+4.05%+0.92%-12.2%
'26/07/2915.25+0.05+0.33%-7.89%40039.18-1564.18-3.76%+0.14%+4.09%-8.03%
'26/07/2815.2+0.1+0.66%-7.28%41603.36-2030.83-4.65%-4.52%+5.31%-2.76%
'26/07/2715.1-0.05-0.33%-7.59%43634.19-20.65-0.05%-4.57%-0.28%-3.03%
'26/07/2415.1500%-7.59%43654.84-1195.97-2.67%-7.11%+2.67%-0.48%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.1500%-7.59%44850.81+25.03+0.06%-7.06%-0.06%-0.53%
'26/07/2215.15-0.2-1.3%-8.79%44825.78+592.91+1.34%-5.81%-2.64%-2.98%
'26/07/2115.35+0.25+1.66%-7.28%44232.87+1783.17+4.2%-1.86%-2.54%-5.43%
'26/07/2015.100%-7.28%42449.7-221.57-0.52%-2.37%+0.52%-4.92%
'26/07/1715.1-0.2-1.31%-8.5%42671.27-2953.71-6.47%-8.69%+5.16%+0.19%
'26/07/1615.300%-8.5%45624.98-6.61-0.01%-8.7%+0.01%+0.2%
'26/07/1515.3+0.1+0.66%-7.89%45631.59+893.64+2%-6.88%-1.34%-1.02%
'26/07/1415.200%-7.89%44737.95-642.57-1.42%-8.19%+1.42%+0.3%
'26/07/1315.2+0.1+0.66%-7.28%45380.52+25.91+0.06%-8.14%+0.6%+0.86%
'26/07/0915.1-0.2-1.31%-8.5%45354.61-379.8-0.83%-8.91%-0.48%+0.41%
'26/07/0815.3-0.1-0.65%-9.09%45734.41+255.3+0.56%-8.39%-1.21%-0.7%
'26/07/0715.400%-9.09%45479.11-1077.28-2.31%-10.5%+2.31%+1.42%
'26/07/0615.4-0.15-0.96%-9.97%46556.39-224.23-0.48%-10.9%-0.48%+0.97%
'26/07/0315.55+0.4+2.64%-7.59%46780.62+36.46+0.08%-10.9%+2.56%+3.28%
'26/07/0215.15-0.3-1.94%-9.39%46744.16-274.83-0.58%-11.4%-1.36%+2.01%
'26/07/0115.45+0.3+1.98%-7.59%47018.99+893.08+1.94%-9.68%+0.04%+2.09%
'26/06/3015.15-0.05-0.33%-7.89%46125.91+1126.01+2.5%-7.42%-2.83%-0.48%
'26/06/2915.2+0.25+1.67%-6.35%44999.9+428.14+0.96%-6.53%+0.71%+0.17%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.95-0.45-2.92%-9.09%44571.76-1683.5-3.64%-9.93%+0.72%+0.84%
'26/06/2515.4+0.35+2.33%-6.98%46255.26+211.66+0.46%-9.52%+1.87%+2.54%
'26/06/2415.05-0.1-0.66%-7.59%46043.6-1057.05-2.24%-11.5%+1.58%+3.96%
'26/06/2315.15-0.35-2.26%-9.68%47100.65-640.86-1.34%-12.7%-0.92%+3.06%
'26/06/2215.500%-9.68%47741.51+1276.31+2.75%-10.3%-2.75%+0.66%
'26/06/1816.7+0.05+0.3%-8.71%46465.2+587.81+1.28%-9.19%-0.98%+0.48%
'26/06/1716.6500%-8.71%45877.39+68.2+0.15%-9.05%-0.15%+0.35%
'26/06/1616.65-0.1-0.6%-9.25%45809.19+412.2+0.91%-8.23%-1.51%-1.03%
'26/06/1516.75+0.05+0.3%-8.98%45396.99+1227.95+2.78%-5.68%-2.48%-3.31%
'26/06/1216.7-0.05-0.3%-9.25%44169.04+1019.58+2.36%-3.45%-2.66%-5.81%
'26/06/1116.75+0.05+0.3%-8.98%43149.46-76.08-0.18%-3.62%+0.48%-5.36%
'26/06/1016.7+0.15+0.91%-8.16%43225.54-1478.9-3.31%-6.81%+4.22%-1.35%
'26/06/0916.55+0.1+0.61%-7.6%44704.44+1201.66+2.76%-4.23%-2.15%-3.37%
'26/06/0816.45-0.2-1.2%-8.71%43502.78-1568.16-3.48%-7.56%+2.28%-1.14%
'26/06/0516.65-0.15-0.89%-9.52%45070.94-606.52-1.33%-8.79%+0.44%-0.73%
'26/06/0416.8+0.05+0.3%-9.25%45677.46-781.7-1.68%-10.3%+1.98%+1.07%
'26/06/0316.75+0.4+2.45%-7.03%46459.16+901.85+1.98%-8.55%+0.47%+1.52%
'26/06/0216.35+0.15+0.93%-6.17%45557.31+219.4+0.48%-8.11%+0.45%+1.94%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.2+0.25+1.57%-4.7%45337.91+604.97+1.35%-6.87%+0.22%+2.16%
'26/05/2915.95+0.15+0.95%-3.8%44732.94+1096.5+2.51%-4.53%-1.56%+0.73%
'26/05/2815.8-0.05-0.32%-4.1%43636.44-620.36-1.4%-5.86%+1.08%+1.76%
'26/05/2715.8500%-4.1%44256.8+731.43+1.68%-4.28%-1.68%+0.18%
'26/05/2615.85-0.1-0.63%-4.7%43525.37-119.03-0.27%-4.54%-0.36%-0.16%
'26/05/2515.9500%-4.7%43644.4+1376.43+3.26%-1.43%-3.26%-3.27%
'26/05/2215.95-0.1-0.62%-5.3%42267.97+899.76+2.18%+0.71%-2.8%-6.01%
'26/05/2116.05+0.15+0.94%-4.4%41368.21+1347.39+3.37%+4.1%-2.43%-8.5%
'26/05/2015.9-0.1-0.62%-5%40020.82-154.74-0.39%+3.7%-0.23%-8.7%
'26/05/1916+0.1+0.63%-4.4%40175.56-716.26-1.75%+1.88%+2.38%-6.29%
'26/05/1815.9-0.2-1.24%-5.59%40891.82-280.54-0.68%+1.19%-0.56%-6.78%
'26/05/1516.1-0.3-1.83%-7.32%41172.36-579.39-1.39%-0.22%-0.44%-7.1%
'26/05/1416.4-0.05-0.3%-7.6%41751.75+377.25+0.91%+0.69%-1.21%-8.29%
'26/05/1316.45-0.4-2.37%-9.79%41374.5-523.82-1.25%-0.56%-1.12%-9.23%
'26/05/1216.85-0.15-0.88%-10.6%41898.32+108.26+0.26%-0.31%-1.14%-10.3%
'26/05/1117-0.1-0.58%-11.1%41790.06+186.12+0.45%+0.14%-1.03%-11.2%
'26/05/0817.1-0.15-0.87%-11.9%41603.94-329.84-0.79%-0.65%-0.08%-11.2%
'26/05/0717.25-0.05-0.29%-12.1%41933.78+794.93+1.93%+1.27%-2.22%-13.4%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.3-0.3-1.7%-13.6%41138.85+369.56+0.91%+2.19%-2.61%-15.8%
'26/05/0517.6-0.05-0.28%-13.9%40769.29+64.15+0.16%+2.35%-0.44%-16.2%
'26/05/0417.65+0.1+0.57%-13.4%40705.14+1778.51+4.57%+7.03%-4%-20.4%
'26/04/3017.55-0.15-0.85%-14.1%38926.63-376.87-0.96%+6%+0.11%-20.1%
'26/04/2917.7-0.05-0.28%-14.4%39303.5-218.23-0.55%+5.41%+0.27%-19.8%
'26/04/2817.75-0.15-0.84%-15.1%39521.73-94.9-0.24%+5.16%-0.6%-20.2%
'26/04/2717.9+0.15+0.85%-14.4%39616.63+684.23+1.76%+7.01%-0.91%-21.4%
'26/04/2417.7500%-14.4%38932.4+1218.25+3.23%+10.5%-3.23%-24.8%
'26/04/2317.75-0.1-0.56%-14.8%37714.15-164.32-0.43%+9.99%-0.13%-24.8%
'26/04/2217.85-0.05-0.28%-15.1%37878.47+273.36+0.73%+10.8%-1.01%-25.9%
'26/04/2117.9-0.05-0.28%-15.3%37605.11+646.31+1.75%+12.7%-2.03%-28%
'26/04/2017.95-0.05-0.28%-15.6%36958.8+154.46+0.42%+13.2%-0.7%-28.8%
'26/04/1718-0.05-0.28%-15.8%36804.34-327.68-0.88%+12.2%+0.6%-28%
'26/04/1618.05+0.05+0.28%-15.6%37132.02+409.88+1.12%+13.5%-0.84%-29%
'26/04/1518-0.1-0.55%-16%36722.14+426.02+1.17%+14.8%-1.72%-30.8%
'26/04/1418.1+0.05+0.28%-15.8%36296.12+838.83+2.37%+17.5%-2.09%-33.3%
'26/04/1318.05-0.2-1.1%-16.7%35457.29+39.46+0.11%+17.6%-1.21%-34.3%
'26/04/1018.25-0.1-0.54%-17.2%35417.83+556.67+1.6%+19.5%-2.14%-36.7%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.35-0.2-1.08%-18.1%34861.16+99.78+0.29%+19.9%-1.37%-37.9%
'26/04/0818.55-0.1-0.54%-18.5%34761.38+1531.56+4.61%+25.4%-5.15%-43.9%
'26/04/0718.65+0.15+0.81%-17.8%33229.82+657.39+2.02%+27.9%-1.21%-45.7%
'26/04/0218.5-0.15-0.8%-18.5%32572.43-602.39-1.82%+25.6%+1.02%-44.1%
'26/04/0118.65+0.45+2.47%-16.5%33174.82+1451.83+4.58%+31.3%-2.11%-47.8%
'26/03/3118.2-0.1-0.55%-16.9%31722.99-795.17-2.45%+28.1%+1.9%-45.1%
'26/03/3018.3+0.15+0.83%-16.3%32518.16-594.43-1.8%+25.8%+2.63%-42.1%
'26/03/2718.15+0.05+0.28%-16%33112.59-225.03-0.68%+25%+0.96%-41%
'26/03/2618.1+0.1+0.56%-15.6%33337.62-101.49-0.3%+24.6%+0.86%-40.1%
'26/03/2518-0.05-0.28%-15.8%33439.11+826.87+2.54%+27.7%-2.82%-43.5%
'26/03/2418.05+0.2+1.12%-14.8%32612.24-110.26-0.34%+27.3%+1.46%-42.2%
'26/03/2317.85-0.05-0.28%-15.1%32722.5-821.38-2.45%+24.2%+2.17%-39.3%
'26/03/2017.9-0.1-0.56%-15.6%33543.88-145.8-0.43%+23.7%-0.13%-39.2%
'26/03/1918-0.3-1.64%-16.9%33689.68-658.9-1.92%+21.3%+0.28%-38.2%
'26/03/1818.3+0.1+0.55%-16.5%34348.58+512.01+1.51%+23.1%-0.96%-39.6%
'26/03/1718.2+0.1+0.55%-16%33836.57+494.06+1.48%+25%-0.93%-41%
'26/03/1618.100%-16%33342.51-57.81-0.17%+24.7%+0.17%-40.8%
'26/03/1318.1-0.15-0.82%-16.7%33400.32-181.54-0.54%+24.1%-0.28%-40.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.25-0.1-0.54%-17.2%33581.86-532.33-1.56%+22.1%+1.02%-39.3%
'26/03/1118.35-0.3-1.61%-18.5%34114.19+1342.32+4.1%+27.1%-5.71%-45.6%
'26/03/1018.65+0.1+0.54%-18.1%32771.87+661.45+2.06%+29.7%-1.52%-47.8%
'26/03/0918.55-0.4-2.11%-19.8%32110.42-1489.12-4.43%+24%+2.32%-43.8%
'26/03/0618.95+0.05+0.26%-19.6%33599.54-73.4-0.22%+23.7%+0.48%-43.3%
'26/03/0518.9-0.25-1.31%-20.6%33672.94+844.06+2.57%+26.9%-3.88%-47.5%
'26/03/0419.15+0.15+0.79%-20%32828.88-1494.77-4.35%+21.4%+5.14%-41.4%
'26/03/0319-0.1-0.52%-20.4%34323.65-771.44-2.2%+18.7%+1.68%-39.1%
'26/03/0219.1+0.15+0.79%-19.8%35095.09-319.4-0.9%+17.6%+1.69%-37.4%
'26/02/2618.95-0.55-2.82%-22.1%35414.49+1.420%+17.6%-2.82%-39.7%
'26/02/2519.5+0.45+2.36%-20.2%35413.07+712.25+2.05%+20.1%+0.31%-40.3%
'26/02/2419.05+0.1+0.53%-19.8%34700.82+927.56+2.75%+23.4%-2.22%-43.1%
'26/02/2318.95+0.65+3.55%-16.9%33773.26+167.55+0.5%+24%+3.05%-40.9%
'26/02/1118.3+0.55+3.1%-14.4%33605.71+532.74+1.61%+26%+1.49%-40.3%
'26/02/1017.75-0.05-0.28%-14.6%33072.97+668.35+2.06%+28.6%-2.34%-43.2%
'26/02/0917.800%-14.6%32404.62+621.7+1.96%+31.1%-1.96%-45.7%
'26/02/0617.8-0.1-0.56%-15.1%31782.92-18.35-0.06%+31%-0.5%-46.1%
'26/02/0517.900%-15.1%31801.27-488.54-1.51%+29%+1.51%-44.1%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+0.05+0.28%-14.8%32289.81+94.45+0.29%+29.4%-0.01%-44.2%
'26/02/0317.85+0.05+0.28%-14.6%32195.36+571.33+1.81%+31.7%-1.53%-46.3%
'26/02/0217.8-0.1-0.56%-15.1%31624.03-439.72-1.37%+29.9%+0.81%-45%
'26/01/3017.9-0.2-1.1%-16%32063.75-472.52-1.45%+28%+0.35%-44.1%
'26/01/2918.1-0.05-0.28%-16.3%32536.27-267.55-0.82%+27%+0.54%-43.3%
'26/01/2818.15-0.3-1.63%-17.6%32803.82+485.9+1.5%+28.9%-3.13%-46.5%
'26/01/2718.45-0.25-1.34%-18.7%32317.92+253.4+0.79%+29.9%-2.13%-48.6%
'26/01/2618.7+0.05+0.27%-18.5%32064.52+103.01+0.32%+30.3%-0.05%-48.8%
'26/01/2318.6500%-18.5%31961.51+215.43+0.68%+31.2%-0.68%-49.7%
'26/01/2218.65+0.05+0.27%-18.3%31746.08+499.71+1.6%+33.3%-1.33%-51.6%
'26/01/2118.600%-18.3%31246.37-513.62-1.62%+31.2%+1.62%-49.5%
'26/01/2018.6-0.2-1.06%-19.1%31759.99+120.7+0.38%+31.7%-1.44%-50.8%
'26/01/1918.8+0.05+0.27%-18.9%31639.29+230.59+0.73%+32.6%-0.46%-51.6%
'26/01/1618.75-0.15-0.79%-19.6%31408.7+598.12+1.94%+35.2%-2.73%-54.8%
'26/01/1518.9-0.1-0.53%-20%30810.58-131.2-0.42%+34.6%-0.11%-54.6%
'26/01/1419+0.1+0.53%-19.6%30941.78+234.56+0.76%+35.7%-0.23%-55.3%
'26/01/1318.9+0.3+1.61%-18.3%30707.22+139.93+0.46%+36.3%+1.15%-54.6%
'26/01/1218.600%-18.3%30567.29+278.33+0.92%+37.5%-0.92%-55.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.6+0.2+1.09%-17.4%30288.96-71.59-0.24%+37.2%+1.33%-54.6%
'26/01/0818.4+0.15+0.82%-16.7%30360.55-74.92-0.25%+36.9%+1.07%-53.6%
'26/01/0718.25+0.45+2.53%-14.6%30435.47-140.83-0.46%+36.3%+2.99%-50.9%
'26/01/0617.8-0.05-0.28%-14.8%30576.3+471.26+1.57%+38.4%-1.85%-53.2%
'26/01/0517.8500%-14.8%30105.04+755.23+2.57%+41.9%-2.57%-56.8%
'26/01/0217.85+0.05+0.28%-14.6%29349.81+386.21+1.33%+43.8%-1.05%-58.4%
'25/12/3117.8-0.05-0.28%-14.8%28963.6+256.47+0.89%+45.1%-1.17%-60%
'25/12/3017.85-0.35-1.92%-16.5%28707.13-103.76-0.36%+44.6%-1.56%-61.1%
'25/12/2918.200%-16.5%28810.89+254.87+0.89%+45.9%-0.89%-62.4%
'25/12/2618.2-0.2-1.09%-17.4%28556.02+184.04+0.65%+46.8%-1.74%-64.2%
'25/12/2418.4-0.15-0.81%-18.1%28371.98+61.51+0.22%+47.2%-1.03%-65.2%
'25/12/2318.55+0.2+1.09%-17.2%28310.47+160.83+0.57%+48%+0.52%-65.2%
'25/12/2218.35+0.25+1.38%-16%28149.64+453.29+1.64%+50.4%-0.26%-66.4%
'25/12/1918.1+0.05+0.28%-15.8%27696.35+227.82+0.83%+51.7%-0.55%-67.5%
'25/12/1818.05+0.15+0.84%-15.1%27468.53-56.64-0.21%+51.4%+1.05%-66.4%
'25/12/1717.9-0.35-1.92%-16.7%27525.17-11.49-0.04%+51.3%-1.88%-68%
'25/12/1618.25-0.25-1.35%-17.8%27536.66-330.28-1.19%+49.5%-0.16%-67.3%
'25/12/1518.5+0.3+1.65%-16.5%27866.94-331.08-1.17%+47.7%+2.82%-64.2%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.200%-16.5%28198.02+173.27+0.62%+48.7%-0.62%-65.1%
'25/12/1118.2-0.2-1.09%-17.4%28024.75-375.98-1.32%+46.7%+0.23%-64.1%
'25/12/1018.4-0.5-2.65%-19.6%28400.73+218.13+0.77%+47.8%-3.42%-67.4%
'25/12/0918.9+0.1+0.53%-19.1%28182.6-121.18-0.43%+47.2%+0.96%-66.3%
'25/12/0818.8+0.2+1.08%-18.3%28303.78+322.89+1.15%+48.9%-0.07%-67.2%
'25/12/0518.6-0.15-0.8%-18.9%27980.89+185.18+0.67%+49.9%-1.47%-68.8%
'25/12/0418.75+0.05+0.27%-18.7%27795.71+2.67+0.01%+49.9%+0.26%-68.6%
'25/12/0318.7+0.05+0.27%-18.5%27793.04+228.77+0.83%+51.1%-0.56%-69.6%
'25/12/0218.65+0.1+0.54%-18.1%27564.27+221.74+0.81%+52.4%-0.27%-70.4%
'25/12/0118.55-0.2-1.07%-18.9%27342.53-283.95-1.03%+50.8%-0.04%-69.7%
'25/11/2818.75+0.2+1.08%-18.1%27626.48+71.95+0.26%+51.2%+0.82%-69.3%
'25/11/2718.55+0.05+0.27%-17.8%27554.53+144.99+0.53%+52%-0.26%-69.8%
'25/11/2618.5+0.25+1.37%-16.7%27409.54+497.37+1.85%+54.8%-0.48%-71.5%
'25/11/2518.25+0.1+0.55%-16.3%26912.17+407.93+1.54%+57.2%-0.99%-73.4%
'25/11/2418.15+0.05+0.28%-16%26504.24+69.3+0.26%+57.6%+0.02%-73.6%
'25/11/2118.1-0.05-0.28%-16.3%26434.94-991.42-3.61%+51.9%+3.33%-68.2%
'25/11/2018.15+0.35+1.97%-14.6%27426.36+846.24+3.18%+56.7%-1.21%-71.3%
'25/11/1917.8-0.1-0.56%-15.1%26580.12-176-0.66%+55.7%+0.1%-70.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.9-0.75-4.02%-18.5%26756.12-691.19-2.52%+51.8%-1.5%-70.3%
'25/11/1718.65+0.15+0.81%-17.8%27447.31+49.81+0.18%+52.1%+0.63%-69.9%
'25/11/1418.5+0.05+0.27%-17.6%27397.5-506.06-1.81%+49.3%+2.08%-66.9%
'25/11/1318.45-0.45-2.38%-19.6%27903.56-43.53-0.16%+49.1%-2.22%-68.7%
'25/11/1218.900%-19.6%27947.09+162.14+0.58%+49.9%-0.58%-69.5%
'25/11/1118.9-1.25-6.2%-24.6%27784.95-84.56-0.3%+49.5%-5.9%-74.1%