≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / K線比較(日)

9906 欣巴巴

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6534.25+1.4+4.09%4.67%3536.134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132468.9萬157843股/筆35.412.1210.39-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295972.7萬2741.08張/筆32.99+0.25 (+0.74%)

連續漲跌: 連3漲  ( +2.25元 / +6.74%)

財報評分: 最新36分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.65+1.4+4.09%+4.09%41661.7+1960.06+4.94%+4.94%-0.85%-0.85%
'26/11/0634.25+0.25+0.74%+4.85%39701.64-1873.08-4.51%+0.21%+5.25%+4.64%
'26/11/0534+0.6+1.8%+6.74%41574.72-1374.19-3.2%-3%+5%+9.73%
'26/11/0433.4-0.2-0.6%+6.1%42948.91-358.63-0.83%-3.8%+0.23%+9.9%
'26/11/0333.6-1.65-4.68%+1.13%43307.54-1612.6-3.59%-7.25%-1.09%+8.39%
'26/11/0235.25-0.75-2.08%-0.97%44920.14-291.69-0.65%-7.85%-1.43%+6.88%
'26/10/3036-1.7-4.51%-5.44%45211.83-1156.5-2.49%-10.2%-2.02%+4.71%
'26/10/2937.7-0.4-1.05%-6.43%46368.33-667.25-1.42%-11.4%+0.37%+4.99%
'26/10/2838.1+0.35+0.93%-5.56%47035.58+939.35+2.04%-9.62%-1.11%+4.06%
'26/10/2737.75-0.05-0.13%-5.69%46096.23+54.8+0.12%-9.51%-0.25%+3.82%
'26/10/2237.8-0.6-1.56%-7.16%46041.43-846.34-1.81%-11.1%+0.25%+3.98%
'26/10/2138.4-0.6-1.54%-8.59%46887.77+594.84+1.28%-10%-2.82%+1.41%
'26/10/2039+0.5+1.3%-7.4%46292.93-529.15-1.13%-11%+2.43%+3.62%
'26/10/1938.5-0.45-1.16%-8.47%46822.08-289.18-0.61%-11.6%-0.55%+3.1%
'26/10/1638.95-0.85-2.14%-10.4%47111.26+141.39+0.3%-11.3%-2.44%+0.87%
'26/10/1539.8-0.15-0.38%-10.8%46969.87-1655.96-3.41%-14.3%+3.03%+3.56%
'26/10/1439.95+0.85+2.17%-8.82%48625.83+284.52+0.59%-13.8%+1.58%+4.99%
'26/10/1339.1+0.9+2.36%-6.68%48341.31-960.65-1.95%-15.5%+4.31%+8.82%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.2-0.95-2.43%-8.94%49301.96-11.48-0.02%-15.5%-2.41%+6.58%
'26/10/0839.15-0.85-2.12%-10.9%49313.44-492.93-0.99%-16.4%-1.13%+5.48%
'26/10/0740-0.8-1.96%-12.6%49806.37-16.18-0.03%-16.4%-1.93%+3.76%
'26/10/0640.8+1.95+5.02%-8.24%49822.55+110.51+0.22%-16.2%+4.8%+7.96%
'26/10/0538.85-0.7-1.77%-9.86%49712.04+1236.3+2.55%-14.1%-4.32%+4.2%
'26/10/0239.55-0.7-1.74%-11.4%48475.74+122.25+0.25%-13.8%-1.99%+2.41%
'26/10/0140.25+0.8+2.03%-9.63%48353.49+413.36+0.86%-13.1%+1.17%+3.46%
'26/09/3039.45+0.15+0.38%-9.29%47940.13+308.17+0.65%-12.5%-0.27%+3.25%
'26/09/2939.3-0.3-0.76%-9.97%47631.96-392.64-0.82%-13.2%+0.06%+3.27%
'26/09/2439.6-0.35-0.88%-10.8%48024.6-132.69-0.28%-13.5%-0.6%+2.72%
'26/09/2339.95-0.15-0.37%-11.1%48157.29+357.12+0.75%-12.8%-1.12%+1.74%
'26/09/2240.1-1.5-3.61%-14.3%47800.17+81.33+0.17%-12.7%-3.78%-1.61%
'26/09/2141.6+0.25+0.6%-13.8%47718.84+538.09+1.14%-11.7%-0.54%-2.09%
'26/09/1841.35+3.75+9.97%-5.19%47180.75+892.75+1.93%-9.99%+8.04%+4.81%
'26/09/1737.6+0.3+0.8%-4.42%46288+439.1+0.96%-9.13%-0.16%+4.71%
'26/09/1637.3+0.35+0.95%-3.52%45848.9+337.41+0.74%-8.46%+0.21%+4.94%
'26/09/1536.95-1.6-4.15%-7.52%45511.49-351.03-0.77%-9.16%-3.38%+1.64%
'26/09/1438.55-0.65-1.66%-9.06%45862.52-322.33-0.7%-9.79%-0.96%+0.74%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.2-0.55-1.38%-10.3%46184.85-755.64-1.61%-11.2%+0.23%+0.93%
'26/09/1039.75-1.3-3.17%-13.2%46940.49-242.87-0.51%-11.7%-2.66%-1.45%
'26/09/0941.4-0.4-0.96%-13.9%47183.36+77.58+0.16%-11.6%-1.12%-2.32%
'26/09/0841.8-0.75-1.76%-15.4%47105.78-220.49-0.47%-12%-1.29%-3.42%
'26/09/0742.55+0.35+0.83%-14.7%47326.27+775.14+1.67%-10.5%-0.84%-4.19%
'26/09/0442.2-0.4-0.94%-15.5%46551.13+693.47+1.51%-9.15%-2.45%-6.34%
'26/09/0342.6+1.35+3.27%-12.7%45857.66-307.06-0.67%-9.75%+3.94%-2.97%
'26/09/0241.25+1+2.48%-10.6%46164.72-784-1.67%-11.3%+4.15%+0.7%
'26/09/0140.25-0.65-1.59%-12%46948.72+820.25+1.78%-9.68%-3.37%-2.3%
'26/08/3140.9+0.2+0.49%-11.5%46128.47-202.98-0.44%-10.1%+0.93%-1.47%
'26/08/2840.7-0.6-1.45%-12.8%46331.45+356.23+0.77%-9.38%-2.22%-3.45%
'26/08/2741.3+0.65+1.6%-11.4%45975.22+142.6+0.31%-9.1%+1.29%-2.34%
'26/08/2640.65+1.5+3.83%-8.05%45832.62+663.16+1.47%-7.77%+2.36%-0.28%
'26/08/2539.15+0.1+0.26%-7.81%45169.46+407.14+0.91%-6.93%-0.65%-0.88%
'26/08/2439.05-0.35-0.89%-8.63%44762.32-461.97-1.02%-7.88%+0.13%-0.75%
'26/08/2139.4+0.15+0.38%-8.28%45224.29+290.55+0.65%-7.28%-0.27%-1%
'26/08/2039.25+0.45+1.16%-7.22%44933.74+214.39+0.48%-6.84%+0.68%-0.38%
'26/08/1938.8-0.4-1.02%-8.16%44719.35-589.33-1.3%-8.05%+0.28%-0.11%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.2-0.4-1.01%-9.09%45308.68-548.59-1.2%-9.15%+0.19%+0.06%
'26/08/1739.6+0.25+0.64%-8.51%45857.27+46.26+0.1%-9.06%+0.54%+0.54%
'26/08/1439.35-0.75-1.87%-10.2%45811.01-210.47-0.46%-9.47%-1.41%-0.75%
'26/08/1340.1-1.5-3.61%-13.5%46021.48+503.41+1.11%-8.47%-4.72%-4.99%
'26/08/1241.6+0.75+1.84%-11.9%45518.07+397.35+0.88%-7.67%+0.96%-4.21%
'26/08/1140.85+0.65+1.62%-10.4%45120.72+191.96+0.43%-7.27%+1.19%-3.18%
'26/08/1040.2+1.2+3.08%-7.69%44928.76+702.85+1.59%-5.8%+1.49%-1.89%
'26/08/073900%-7.69%44225.91-170.79-0.38%-6.16%+0.38%-1.53%
'26/08/0639-0.4-1.02%-8.63%44396.7-214.9-0.48%-6.61%-0.54%-2.02%
'26/08/0539.4+0.2+0.51%-8.16%44611.6+1250.94+2.88%-3.92%-2.37%-4.25%
'26/08/0439.2-0.3-0.76%-8.86%43360.66-25.75-0.06%-3.98%-0.7%-4.89%
'26/08/0339.5-0.25-0.63%-9.43%43386.41+266.66+0.62%-3.38%-1.25%-6.05%
'26/07/3139.75+1.75+4.61%-5.26%43119.75+3186.45+7.98%+4.33%-3.37%-9.59%
'26/07/3038-0.45-1.17%-6.37%39933.3-105.88-0.26%+4.05%-0.91%-10.4%
'26/07/2938.45-1.5-3.75%-9.89%40039.18-1564.18-3.76%+0.14%+0.01%-10%
'26/07/2839.95-0.75-1.84%-11.5%41603.36-2030.83-4.65%-4.52%+2.81%-7.03%
'26/07/2740.7+0.05+0.12%-11.4%43634.19-20.65-0.05%-4.57%+0.17%-6.87%
'26/07/2440.65+0.5+1.25%-10.3%43654.84-1195.97-2.67%-7.11%+3.92%-3.23%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.1500%-10.3%44850.81+25.03+0.06%-7.06%-0.06%-3.28%
'26/07/2240.15-0.7-1.71%-11.9%44825.78+592.91+1.34%-5.81%-3.05%-6.06%
'26/07/2140.85+1.35+3.42%-8.86%44232.87+1783.17+4.2%-1.86%-0.78%-7%
'26/07/2039.5-1.5-3.66%-12.2%42449.7-221.57-0.52%-2.37%-3.14%-9.83%
'26/07/1741-0.6-1.44%-13.5%42671.27-2953.71-6.47%-8.69%+5.03%-4.77%
'26/07/1641.6+0.75+1.84%-11.9%45624.98-6.61-0.01%-8.7%+1.85%-3.17%
'26/07/1540.85+0.55+1.36%-10.7%45631.59+893.64+2%-6.88%-0.64%-3.79%
'26/07/1440.3+0.2+0.5%-10.2%44737.95-642.57-1.42%-8.19%+1.92%-2.03%
'26/07/1340.1-0.4-0.99%-11.1%45380.52+25.91+0.06%-8.14%-1.05%-2.97%
'26/07/0940.5-0.5-1.22%-12.2%45354.61-379.8-0.83%-8.91%-0.39%-3.29%
'26/07/0841-0.7-1.68%-13.7%45734.41+255.3+0.56%-8.39%-2.24%-5.28%
'26/07/0741.7-1.2-2.8%-16.1%45479.11-1077.28-2.31%-10.5%-0.49%-5.57%
'26/07/0642.9+0.4+0.94%-15.3%46556.39-224.23-0.48%-10.9%+1.42%-4.35%
'26/07/0342.5+0.6+1.43%-14.1%46780.62+36.46+0.08%-10.9%+1.35%-3.21%
'26/07/0241.9+0.55+1.33%-12.9%46744.16-274.83-0.58%-11.4%+1.91%-1.54%
'26/07/0141.3500%-12.9%47018.99+893.08+1.94%-9.68%-1.94%-3.26%
'26/06/3041.35+1+2.48%-10.8%46125.91+1126.01+2.5%-7.42%-0.02%-3.36%
'26/06/2940.35-1.1-2.65%-13.1%44999.9+428.14+0.96%-6.53%-3.61%-6.62%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.45-1.05-2.47%-15.3%44571.76-1683.5-3.64%-9.93%+1.17%-5.36%
'26/06/2542.5-0.25-0.58%-15.8%46255.26+211.66+0.46%-9.52%-1.04%-6.27%
'26/06/2442.75+0.05+0.12%-15.7%46043.6-1057.05-2.24%-11.5%+2.36%-4.14%
'26/06/2342.7-1-2.29%-17.6%47100.65-640.86-1.34%-12.7%-0.95%-4.89%
'26/06/2243.7-3.1-6.62%-23.1%47741.51+1276.31+2.75%-10.3%-9.37%-12.7%
'26/06/1846.8-0.8-1.68%-24.4%46465.2+587.81+1.28%-9.19%-2.96%-15.2%
'26/06/1747.6+4.3+9.93%-16.9%45877.39+68.2+0.15%-9.05%+9.78%-7.81%
'26/06/1643.3+1.25+2.97%-14.4%45809.19+412.2+0.91%-8.23%+2.06%-6.16%
'26/06/1542.05-2.3-5.19%-18.8%45396.99+1227.95+2.78%-5.68%-7.97%-13.2%
'26/06/1244.35+0.65+1.49%-17.6%44169.04+1019.58+2.36%-3.45%-0.87%-14.2%
'26/06/1143.7-2.55-5.51%-22.2%43149.46-76.08-0.18%-3.62%-5.33%-18.5%
'26/06/1046.25+4.2+9.99%-14.4%43225.54-1478.9-3.31%-6.81%+13.3%-7.58%
'26/06/0942.05-0.25-0.59%-14.9%44704.44+1201.66+2.76%-4.23%-3.35%-10.7%
'26/06/0842.3-0.3-0.7%-15.5%43502.78-1568.16-3.48%-7.56%+2.78%-7.93%
'26/06/0542.6+1.2+2.9%-13%45070.94-606.52-1.33%-8.79%+4.23%-4.25%
'26/06/0441.4+2.1+5.34%-8.4%45677.46-781.7-1.68%-10.3%+7.02%+1.93%
'26/06/0339.3+2.75+7.52%-1.5%46459.16+901.85+1.98%-8.55%+5.54%+7.05%
'26/06/0236.55+0.65+1.81%+0.28%45557.31+219.4+0.48%-8.11%+1.33%+8.39%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.9+1.55+4.51%+4.8%45337.91+604.97+1.35%-6.87%+3.16%+11.7%
'26/05/2934.35+0.25+0.73%+5.57%44732.94+1096.5+2.51%-4.53%-1.78%+10.1%
'26/05/2834.1+0.7+2.1%+7.78%43636.44-620.36-1.4%-5.86%+3.5%+13.6%
'26/05/2733.4+0.25+0.75%+8.6%44256.8+731.43+1.68%-4.28%-0.93%+12.9%
'26/05/2633.15-0.55-1.63%+6.82%43525.37-119.03-0.27%-4.54%-1.36%+11.4%
'26/05/2533.7-0.8-2.32%+4.35%43644.4+1376.43+3.26%-1.43%-5.58%+5.78%
'26/05/2234.5-0.5-1.43%+2.86%42267.97+899.76+2.18%+0.71%-3.61%+2.15%
'26/05/2135+1.85+5.58%+8.6%41368.21+1347.39+3.37%+4.1%+2.21%+4.5%
'26/05/2033.15+1.2+3.76%+12.7%40020.82-154.74-0.39%+3.7%+4.15%+8.98%
'26/05/1931.95-0.2-0.62%+12%40175.56-716.26-1.75%+1.88%+1.13%+10.1%
'26/05/1832.15+0.25+0.78%+12.9%40891.82-280.54-0.68%+1.19%+1.46%+11.7%
'26/05/1531.9-1.05-3.19%+9.26%41172.36-579.39-1.39%-0.22%-1.8%+9.47%
'26/05/1432.95+0.3+0.92%+10.3%41751.75+377.25+0.91%+0.69%+0.01%+9.57%
'26/05/1332.65-1.65-4.81%+4.96%41374.5-523.82-1.25%-0.56%-3.56%+5.52%
'26/05/1234.3-1.9-5.25%-0.55%41898.32+108.26+0.26%-0.31%-5.51%-0.25%
'26/05/1136.200%-0.55%41790.06+186.12+0.45%+0.14%-0.45%-0.69%
'26/05/0836.2-0.9-2.43%-2.96%41603.94-329.84-0.79%-0.65%-1.64%-2.32%
'26/05/0737.1-0.5-1.33%-4.26%41933.78+794.93+1.93%+1.27%-3.26%-5.53%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.6+0.1+0.27%-4%41138.85+369.56+0.91%+2.19%-0.64%-6.19%
'26/05/0537.5-0.05-0.13%-4.13%40769.29+64.15+0.16%+2.35%-0.29%-6.48%
'26/05/0437.55-0.7-1.83%-5.88%40705.14+1778.51+4.57%+7.03%-6.4%-12.9%
'26/04/3038.25-0.05-0.13%-6.01%38926.63-376.87-0.96%+6%+0.83%-12%
'26/04/2938.300%-6.01%39303.5-218.23-0.55%+5.41%+0.55%-11.4%
'26/04/2838.3+0.9+2.41%-3.74%39521.73-94.9-0.24%+5.16%+2.65%-8.91%
'26/04/2737.4-1.7-4.35%-7.93%39616.63+684.23+1.76%+7.01%-6.11%-14.9%
'26/04/2439.1-0.5-1.26%-9.09%38932.4+1218.25+3.23%+10.5%-4.49%-19.6%
'26/04/2339.6-0.2-0.5%-9.55%37714.15-164.32-0.43%+9.99%-0.07%-19.5%
'26/04/2239.8-0.9-2.21%-11.5%37878.47+273.36+0.73%+10.8%-2.94%-22.3%
'26/04/2140.7+0.45+1.12%-10.6%37605.11+646.31+1.75%+12.7%-0.63%-23.3%
'26/04/2040.25-1.35-3.25%-13.5%36958.8+154.46+0.42%+13.2%-3.67%-26.7%
'26/04/1741.6-0.4-0.95%-14.3%36804.34-327.68-0.88%+12.2%-0.07%-26.5%
'26/04/1642-0.8-1.87%-15.9%37132.02+409.88+1.12%+13.5%-2.99%-29.3%
'26/04/1542.8+1.1+2.64%-13.7%36722.14+426.02+1.17%+14.8%+1.47%-28.5%
'26/04/1441.7+0.15+0.36%-13.4%36296.12+838.83+2.37%+17.5%-2.01%-30.9%
'26/04/1341.55-0.1-0.24%-13.6%35457.29+39.46+0.11%+17.6%-0.35%-31.2%
'26/04/1041.65+0.5+1.22%-12.5%35417.83+556.67+1.6%+19.5%-0.38%-32%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.15-1.4-3.29%-15.4%34861.16+99.78+0.29%+19.9%-3.58%-35.2%
'26/04/0842.55+1.4+3.4%-12.5%34761.38+1531.56+4.61%+25.4%-1.21%-37.9%
'26/04/0741.15-0.05-0.12%-12.6%33229.82+657.39+2.02%+27.9%-2.14%-40.5%
'26/04/0241.2-0.35-0.84%-13.4%32572.43-602.39-1.82%+25.6%+0.98%-38.9%
'26/04/0141.55+1.35+3.36%-10.4%33174.82+1451.83+4.58%+31.3%-1.22%-41.8%
'26/03/3140.2-0.65-1.59%-11.9%31722.99-795.17-2.45%+28.1%+0.86%-40%
'26/03/3040.85-2.3-5.33%-16.6%32518.16-594.43-1.8%+25.8%-3.53%-42.4%
'26/03/2743.15-2.05-4.54%-20.4%33112.59-225.03-0.68%+25%-3.86%-45.3%
'26/03/2645.2+1.9+4.39%-16.9%33337.62-101.49-0.3%+24.6%+4.69%-41.4%
'26/03/2543.3+2.3+5.61%-12.2%33439.11+826.87+2.54%+27.7%+3.07%-39.9%
'26/03/2441+0.75+1.86%-10.6%32612.24-110.26-0.34%+27.3%+2.2%-37.9%
'26/03/2340.25+0.3+0.75%-9.89%32722.5-821.38-2.45%+24.2%+3.2%-34.1%
'26/03/2039.95-0.75-1.84%-11.5%33543.88-145.8-0.43%+23.7%-1.41%-35.2%
'26/03/1940.7-1-2.4%-13.7%33689.68-658.9-1.92%+21.3%-0.48%-35%
'26/03/1841.7-0.5-1.18%-14.7%34348.58+512.01+1.51%+23.1%-2.69%-37.8%
'26/03/1742.2-0.05-0.12%-14.8%33836.57+494.06+1.48%+25%-1.6%-39.7%
'26/03/1642.25+0.55+1.32%-13.7%33342.51-57.81-0.17%+24.7%+1.49%-38.4%
'26/03/1341.7-0.3-0.71%-14.3%33400.32-181.54-0.54%+24.1%-0.17%-38.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242+0.4+0.96%-13.5%33581.86-532.33-1.56%+22.1%+2.52%-35.6%
'26/03/1141.6+1.65+4.13%-9.89%34114.19+1342.32+4.1%+27.1%+0.03%-37%
'26/03/1039.95+0.05+0.13%-9.77%32771.87+661.45+2.06%+29.7%-1.93%-39.5%
'26/03/0939.9-2.65-6.23%-15.4%32110.42-1489.12-4.43%+24%-1.8%-39.4%
'26/03/0642.55+0.2+0.47%-15%33599.54-73.4-0.22%+23.7%+0.69%-38.7%
'26/03/0542.35+0.65+1.56%-13.7%33672.94+844.06+2.57%+26.9%-1.01%-40.6%
'26/03/0441.7-1.4-3.25%-16.5%32828.88-1494.77-4.35%+21.4%+1.1%-37.9%
'26/03/0343.100%-16.5%34323.65-771.44-2.2%+18.7%+2.2%-35.2%
'26/03/0243.1+2.25+5.51%-11.9%35095.09-319.4-0.9%+17.6%+6.41%-29.5%
'26/02/2640.85-0.3-0.73%-12.5%35414.49+1.420%+17.6%-0.73%-30.2%
'26/02/2541.15-1.8-4.19%-16.2%35413.07+712.25+2.05%+20.1%-6.24%-36.2%
'26/02/2442.95-1-2.28%-18.1%34700.82+927.56+2.75%+23.4%-5.03%-41.4%
'26/02/2343.95-0.45-1.01%-18.9%33773.26+167.55+0.5%+24%-1.51%-42.9%
'26/02/1144.4-0.6-1.33%-20%33605.71+532.74+1.61%+26%-2.94%-46%
'26/02/1045+0.4+0.9%-19.3%33072.97+668.35+2.06%+28.6%-1.16%-47.8%
'26/02/0944.6-0.15-0.34%-19.6%32404.62+621.7+1.96%+31.1%-2.3%-50.6%
'26/02/0644.75-1.6-3.45%-22.3%31782.92-18.35-0.06%+31%-3.39%-53.3%
'26/02/0546.35+1.2+2.66%-20.3%31801.27-488.54-1.51%+29%+4.17%-49.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.15+0.7+1.57%-19%32289.81+94.45+0.29%+29.4%+1.28%-48.4%
'26/02/0344.45+0.5+1.14%-18.1%32195.36+571.33+1.81%+31.7%-0.67%-49.8%
'26/02/0243.95-0.15-0.34%-18.4%31624.03-439.72-1.37%+29.9%+1.03%-48.3%
'26/01/3044.1-0.75-1.67%-19.7%32063.75-472.52-1.45%+28%-0.22%-47.8%
'26/01/2944.85-0.65-1.43%-20.9%32536.27-267.55-0.82%+27%-0.61%-47.9%
'26/01/2845.5-0.35-0.76%-21.5%32803.82+485.9+1.5%+28.9%-2.26%-50.4%
'26/01/2745.85-0.25-0.54%-21.9%32317.92+253.4+0.79%+29.9%-1.33%-51.8%
'26/01/2646.1+0.1+0.22%-21.7%32064.52+103.01+0.32%+30.3%-0.1%-52.1%
'26/01/2346-0.05-0.11%-21.8%31961.51+215.43+0.68%+31.2%-0.79%-53.1%
'26/01/2246.05-0.45-0.97%-22.6%31746.08+499.71+1.6%+33.3%-2.57%-55.9%
'26/01/2146.5-1-2.11%-24.2%31246.37-513.62-1.62%+31.2%-0.49%-55.4%
'26/01/2047.500%-24.2%31759.99+120.7+0.38%+31.7%-0.38%-55.9%
'26/01/1947.5-1.3-2.66%-26.2%31639.29+230.59+0.73%+32.6%-3.39%-58.9%
'26/01/1648.8-0.15-0.31%-26.5%31408.7+598.12+1.94%+35.2%-2.25%-61.7%
'26/01/1548.95-0.55-1.11%-27.3%30810.58-131.2-0.42%+34.6%-0.69%-61.9%
'26/01/1449.5+1.6+3.34%-24.8%30941.78+234.56+0.76%+35.7%+2.58%-60.5%
'26/01/1347.9-1.15-2.34%-26.6%30707.22+139.93+0.46%+36.3%-2.8%-62.9%
'26/01/1249.05-0.5-1.01%-27.3%30567.29+278.33+0.92%+37.5%-1.93%-64.9%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.55-0.55-1.1%-28.1%30288.96-71.59-0.24%+37.2%-0.86%-65.4%
'26/01/0850.1+0.65+1.31%-27.2%30360.55-74.92-0.25%+36.9%+1.56%-64.1%
'26/01/0749.45+0.9+1.85%-25.8%30435.47-140.83-0.46%+36.3%+2.31%-62.1%
'26/01/0648.55-0.5-1.02%-26.6%30576.3+471.26+1.57%+38.4%-2.59%-65%
'26/01/0549.05-1.15-2.29%-28.3%30105.04+755.23+2.57%+41.9%-4.86%-70.2%
'26/01/0250.2-0.8-1.57%-29.4%29349.81+386.21+1.33%+43.8%-2.9%-73.3%
'25/12/3151-0.2-0.39%-29.7%28963.6+256.47+0.89%+45.1%-1.28%-74.8%
'25/12/3051.2-1.2-2.29%-31.3%28707.13-103.76-0.36%+44.6%-1.93%-75.9%
'25/12/2952.4-1-1.87%-32.6%28810.89+254.87+0.89%+45.9%-2.76%-78.5%
'25/12/2653.4+0.2+0.38%-32.3%28556.02+184.04+0.65%+46.8%-0.27%-79.2%
'25/12/2453.2+1+1.92%-31%28371.98+61.51+0.22%+47.2%+1.7%-78.2%
'25/12/2352.2+0.5+0.97%-30.4%28310.47+160.83+0.57%+48%+0.4%-78.4%
'25/12/2251.7-1.3-2.45%-32.1%28149.64+453.29+1.64%+50.4%-4.09%-82.5%
'25/12/1953+2.3+4.54%-29%27696.35+227.82+0.83%+51.7%+3.71%-80.7%
'25/12/1850.7-0.1-0.2%-29.1%27468.53-56.64-0.21%+51.4%+0.01%-80.5%
'25/12/1750.8-0.1-0.2%-29.3%27525.17-11.49-0.04%+51.3%-0.16%-80.6%
'25/12/1650.9-0.9-1.74%-30.5%27536.66-330.28-1.19%+49.5%-0.55%-80%
'25/12/1551.8+0.2+0.39%-30.2%27866.94-331.08-1.17%+47.7%+1.56%-78%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.6+2.2+4.45%-27.1%28198.02+173.27+0.62%+48.7%+3.83%-75.8%
'25/12/1149.4+0.55+1.13%-26.3%28024.75-375.98-1.32%+46.7%+2.45%-73%
'25/12/1048.85+0.2+0.41%-26%28400.73+218.13+0.77%+47.8%-0.36%-73.8%
'25/12/0948.65-0.1-0.21%-26.2%28182.6-121.18-0.43%+47.2%+0.22%-73.3%
'25/12/0848.75-0.8-1.61%-27.3%28303.78+322.89+1.15%+48.9%-2.76%-76.2%
'25/12/0549.55+0.55+1.12%-26.5%27980.89+185.18+0.67%+49.9%+0.45%-76.4%
'25/12/0449+0.85+1.77%-25.2%27795.71+2.67+0.01%+49.9%+1.76%-75.1%
'25/12/0348.15-0.15-0.31%-25.5%27793.04+228.77+0.83%+51.1%-1.14%-76.6%
'25/12/0248.3-0.2-0.41%-25.8%27564.27+221.74+0.81%+52.4%-1.22%-78.1%
'25/12/0148.5-1.35-2.71%-27.8%27342.53-283.95-1.03%+50.8%-1.68%-78.6%
'25/11/2849.85+0.5+1.01%-27.1%27626.48+71.95+0.26%+51.2%+0.75%-78.2%
'25/11/2749.35+1.1+2.28%-25.4%27554.53+144.99+0.53%+52%+1.75%-77.4%
'25/11/2648.25+2.45+5.35%-21.4%27409.54+497.37+1.85%+54.8%+3.5%-76.2%
'25/11/2545.8-0.1-0.22%-21.6%26912.17+407.93+1.54%+57.2%-1.76%-78.8%
'25/11/2445.9+0.65+1.44%-20.4%26504.24+69.3+0.26%+57.6%+1.18%-78%
'25/11/2145.25+0.35+0.78%-19.8%26434.94-991.42-3.61%+51.9%+4.39%-71.7%
'25/11/2044.9+0.15+0.34%-19.6%27426.36+846.24+3.18%+56.7%-2.84%-76.3%
'25/11/1944.7500%-19.6%26580.12-176-0.66%+55.7%+0.66%-75.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.75-0.55-1.21%-20.5%26756.12-691.19-2.52%+51.8%+1.31%-72.3%
'25/11/1745.3-0.15-0.33%-20.8%27447.31+49.81+0.18%+52.1%-0.51%-72.9%
'25/11/1445.45-0.45-0.98%-21.6%27397.5-506.06-1.81%+49.3%+0.83%-70.9%
'25/11/1345.9+0.2+0.44%-21.2%27903.56-43.53-0.16%+49.1%+0.6%-70.3%
'25/11/1245.7+0.45+0.99%-20.4%27947.09+162.14+0.58%+49.9%+0.41%-70.4%
'25/11/1145.25+1.15+2.61%-18.4%27784.95-84.56-0.3%+49.5%+2.91%-67.9%