≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / K線比較(日)

9905 大華

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.8+0.05+0.24%0.96%20.8520.9520.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271566.2萬1561.74張/筆20.860.7412.641.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
436909.9萬1912.29張/筆20.85-0.25 (-1.19%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新45分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告取得理財商品 (公告訊息 11/09 13:51)

• 大華向關係人取得使用權資產(辦公室) (公告訊息 11/05 18:26)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議召開股東臨時會 (公告訊息 11/05 17:17)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議通過辦理現金增資事宜 (公告訊息 11/05 17:15)

• 大華董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:14)

• 代重要子公司濟南聯合製罐有限公司公告股東臨時會重要決議事項 (公告訊息 11/05 17:12)

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.85+0.05+0.24%+0.24%41661.7+1960.06+4.94%+4.94%-4.7%-4.7%
'26/11/0620.8-0.25-1.19%-0.95%39701.64-1873.08-4.51%+0.21%+3.32%-1.16%
'26/11/0521.05-0.05-0.24%-1.18%41574.72-1374.19-3.2%-3%+2.96%+1.81%
'26/11/0421.1+0.05+0.24%-0.95%42948.91-358.63-0.83%-3.8%+1.07%+2.85%
'26/11/0321.05-0.05-0.24%-1.18%43307.54-1612.6-3.59%-7.25%+3.35%+6.07%
'26/11/0221.1-0.05-0.24%-1.42%44920.14-291.69-0.65%-7.85%+0.41%+6.43%
'26/10/3021.15-0.05-0.24%-1.65%45211.83-1156.5-2.49%-10.2%+2.25%+8.5%
'26/10/2921.2-0.05-0.24%-1.88%46368.33-667.25-1.42%-11.4%+1.18%+9.54%
'26/10/2821.25+0.05+0.24%-1.65%47035.58+939.35+2.04%-9.62%-1.8%+7.97%
'26/10/2721.2+0.1+0.47%-1.18%46096.23+54.8+0.12%-9.51%+0.35%+8.33%
'26/10/2221.1-0.2-0.94%-2.11%46041.43-846.34-1.81%-11.1%+0.87%+9.03%
'26/10/2121.3+0.1+0.47%-1.65%46887.77+594.84+1.28%-10%-0.81%+8.35%
'26/10/2021.2-0.05-0.24%-1.88%46292.93-529.15-1.13%-11%+0.89%+9.14%
'26/10/1921.25-0.05-0.23%-2.11%46822.08-289.18-0.61%-11.6%+0.38%+9.45%
'26/10/1621.300%-2.11%47111.26+141.39+0.3%-11.3%-0.3%+9.19%
'26/10/1521.300%-2.11%46969.87-1655.96-3.41%-14.3%+3.41%+12.2%
'26/10/1421.3+0.1+0.47%-1.65%48625.83+284.52+0.59%-13.8%-0.12%+12.2%
'26/10/1321.200%-1.65%48341.31-960.65-1.95%-15.5%+1.95%+13.8%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.2-0.15-0.7%-2.34%49301.96-11.48-0.02%-15.5%-0.68%+13.2%
'26/10/0821.35+0.1+0.47%-1.88%49313.44-492.93-0.99%-16.4%+1.46%+14.5%
'26/10/0721.25-0.05-0.23%-2.11%49806.37-16.18-0.03%-16.4%-0.2%+14.3%
'26/10/0621.3+0.05+0.24%-1.88%49822.55+110.51+0.22%-16.2%+0.02%+14.3%
'26/10/0521.25-0.05-0.23%-2.11%49712.04+1236.3+2.55%-14.1%-2.78%+11.9%
'26/10/0221.3-0.1-0.47%-2.57%48475.74+122.25+0.25%-13.8%-0.72%+11.3%
'26/10/0121.4+0.05+0.23%-2.34%48353.49+413.36+0.86%-13.1%-0.63%+10.8%
'26/09/3021.35+0.15+0.71%-1.65%47940.13+308.17+0.65%-12.5%+0.06%+10.9%
'26/09/2921.200%-1.65%47631.96-392.64-0.82%-13.2%+0.82%+11.6%
'26/09/2421.200%-1.65%48024.6-132.69-0.28%-13.5%+0.28%+11.8%
'26/09/2321.200%-1.65%48157.29+357.12+0.75%-12.8%-0.75%+11.2%
'26/09/2221.200%-1.65%47800.17+81.33+0.17%-12.7%-0.17%+11%
'26/09/2121.2-0.1-0.47%-2.11%47718.84+538.09+1.14%-11.7%-1.61%+9.58%
'26/09/1821.300%-2.11%47180.75+892.75+1.93%-9.99%-1.93%+7.88%
'26/09/1721.3+0.05+0.24%-1.88%46288+439.1+0.96%-9.13%-0.72%+7.25%
'26/09/1621.25+0.05+0.24%-1.65%45848.9+337.41+0.74%-8.46%-0.5%+6.81%
'26/09/1521.2-0.05-0.24%-1.88%45511.49-351.03-0.77%-9.16%+0.53%+7.28%
'26/09/1421.25-0.1-0.47%-2.34%45862.52-322.33-0.7%-9.79%+0.23%+7.45%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.35-0.15-0.7%-3.02%46184.85-755.64-1.61%-11.2%+0.91%+8.22%
'26/09/1021.5+0.15+0.7%-2.34%46940.49-242.87-0.51%-11.7%+1.21%+9.36%
'26/09/0921.35-0.05-0.23%-2.57%47183.36+77.58+0.16%-11.6%-0.39%+8.99%
'26/09/0821.400%-2.57%47105.78-220.49-0.47%-12%+0.47%+9.4%
'26/09/0721.4-0.1-0.47%-3.02%47326.27+775.14+1.67%-10.5%-2.14%+7.48%
'26/09/0421.5+0.05+0.23%-2.8%46551.13+693.47+1.51%-9.15%-1.28%+6.35%
'26/09/0321.45+0.05+0.23%-2.57%45857.66-307.06-0.67%-9.75%+0.9%+7.18%
'26/09/0221.4+0.05+0.23%-2.34%46164.72-784-1.67%-11.3%+1.9%+8.92%
'26/09/0121.35-0.15-0.7%-3.02%46948.72+820.25+1.78%-9.68%-2.48%+6.66%
'26/08/3121.5-0.05-0.23%-3.25%46128.47-202.98-0.44%-10.1%+0.21%+6.83%
'26/08/2821.55+0.1+0.47%-2.8%46331.45+356.23+0.77%-9.38%-0.3%+6.59%
'26/08/2721.4500%-2.8%45975.22+142.6+0.31%-9.1%-0.31%+6.3%
'26/08/2621.45+0.05+0.23%-2.57%45832.62+663.16+1.47%-7.77%-1.24%+5.2%
'26/08/2521.4-0.1-0.47%-3.02%45169.46+407.14+0.91%-6.93%-1.38%+3.9%
'26/08/2421.500%-3.02%44762.32-461.97-1.02%-7.88%+1.02%+4.85%
'26/08/2121.500%-3.02%45224.29+290.55+0.65%-7.28%-0.65%+4.26%
'26/08/2021.5+0.2+0.94%-2.11%44933.74+214.39+0.48%-6.84%+0.46%+4.72%
'26/08/1921.3-0.05-0.23%-2.34%44719.35-589.33-1.3%-8.05%+1.07%+5.71%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.35-0.15-0.7%-3.02%45308.68-548.59-1.2%-9.15%+0.5%+6.13%
'26/08/1721.5+0.1+0.47%-2.57%45857.27+46.26+0.1%-9.06%+0.37%+6.49%
'26/08/1421.4-0.05-0.23%-2.8%45811.01-210.47-0.46%-9.47%+0.23%+6.68%
'26/08/1321.45-0.2-0.92%-3.7%46021.48+503.41+1.11%-8.47%-2.03%+4.78%
'26/08/1221.65+0.1+0.46%-3.25%45518.07+397.35+0.88%-7.67%-0.42%+4.42%
'26/08/1121.55+0.2+0.94%-2.34%45120.72+191.96+0.43%-7.27%+0.51%+4.93%
'26/08/1021.35+0.4+1.91%-0.48%44928.76+702.85+1.59%-5.8%+0.32%+5.32%
'26/08/0720.9500%-0.48%44225.91-170.79-0.38%-6.16%+0.38%+5.68%
'26/08/0620.95+0.05+0.24%-0.24%44396.7-214.9-0.48%-6.61%+0.72%+6.37%
'26/08/0520.9+0.3+1.46%+1.21%44611.6+1250.94+2.88%-3.92%-1.42%+5.13%
'26/08/0420.6-0.1-0.48%+0.72%43360.66-25.75-0.06%-3.98%-0.42%+4.7%
'26/08/0320.7+0.05+0.24%+0.97%43386.41+266.66+0.62%-3.38%-0.38%+4.35%
'26/07/3120.65+0.1+0.49%+1.46%43119.75+3186.45+7.98%+4.33%-7.49%-2.87%
'26/07/3020.55-0.05-0.24%+1.21%39933.3-105.88-0.26%+4.05%+0.02%-2.84%
'26/07/2920.6-0.1-0.48%+0.72%40039.18-1564.18-3.76%+0.14%+3.28%+0.58%
'26/07/2820.7-0.05-0.24%+0.48%41603.36-2030.83-4.65%-4.52%+4.41%+5%
'26/07/2720.75+0.1+0.48%+0.97%43634.19-20.65-0.05%-4.57%+0.53%+5.53%
'26/07/2420.65+0.05+0.24%+1.21%43654.84-1195.97-2.67%-7.11%+2.91%+8.32%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.600%+1.21%44850.81+25.03+0.06%-7.06%-0.06%+8.27%
'26/07/2220.600%+1.21%44825.78+592.91+1.34%-5.81%-1.34%+7.03%
'26/07/2120.600%+1.21%44232.87+1783.17+4.2%-1.86%-4.2%+3.07%
'26/07/2020.6-0.1-0.48%+0.72%42449.7-221.57-0.52%-2.37%+0.04%+3.09%
'26/07/1720.7-0.05-0.24%+0.48%42671.27-2953.71-6.47%-8.69%+6.23%+9.17%
'26/07/1620.75+0.05+0.24%+0.72%45624.98-6.61-0.01%-8.7%+0.25%+9.42%
'26/07/1520.7+0.15+0.73%+1.46%45631.59+893.64+2%-6.88%-1.27%+8.34%
'26/07/1420.55-0.1-0.48%+0.97%44737.95-642.57-1.42%-8.19%+0.94%+9.16%
'26/07/1320.65+0.35+1.72%+2.71%45380.52+25.91+0.06%-8.14%+1.66%+10.9%
'26/07/0920.3+0.1+0.5%+3.22%45354.61-379.8-0.83%-8.91%+1.33%+12.1%
'26/07/0821.3+0.05+0.24%+3.29%45734.41+255.3+0.56%-8.39%-0.32%+11.7%
'26/07/0721.25-0.1-0.47%+2.81%45479.11-1077.28-2.31%-10.5%+1.84%+13.3%
'26/07/0621.3500%+2.81%46556.39-224.23-0.48%-10.9%+0.48%+13.8%
'26/07/0321.35+0.1+0.47%+3.29%46780.62+36.46+0.08%-10.9%+0.39%+14.2%
'26/07/0221.2500%+3.29%46744.16-274.83-0.58%-11.4%+0.58%+14.7%
'26/07/0121.25-0.05-0.23%+3.05%47018.99+893.08+1.94%-9.68%-2.17%+12.7%
'26/06/3021.3+0.05+0.24%+3.29%46125.91+1126.01+2.5%-7.42%-2.26%+10.7%
'26/06/2921.25+0.15+0.71%+4.03%44999.9+428.14+0.96%-6.53%-0.25%+10.6%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.1-0.1-0.47%+3.54%44571.76-1683.5-3.64%-9.93%+3.17%+13.5%
'26/06/2521.2+0.15+0.71%+4.28%46255.26+211.66+0.46%-9.52%+0.25%+13.8%
'26/06/2421.05+0.05+0.24%+4.52%46043.6-1057.05-2.24%-11.5%+2.48%+16.1%
'26/06/232100%+4.52%47100.65-640.86-1.34%-12.7%+1.34%+17.3%
'26/06/2221-0.05-0.24%+4.28%47741.51+1276.31+2.75%-10.3%-2.99%+14.6%
'26/06/1821.0500%+4.28%46465.2+587.81+1.28%-9.19%-1.28%+13.5%
'26/06/1721.05+0.05+0.24%+4.52%45877.39+68.2+0.15%-9.05%+0.09%+13.6%
'26/06/1621+0.05+0.24%+4.77%45809.19+412.2+0.91%-8.23%-0.67%+13%
'26/06/1520.95+0.1+0.48%+5.28%45396.99+1227.95+2.78%-5.68%-2.3%+11%
'26/06/1220.85+0.15+0.72%+6.04%44169.04+1019.58+2.36%-3.45%-1.64%+9.49%
'26/06/1120.7+0.15+0.73%+6.81%43149.46-76.08-0.18%-3.62%+0.91%+10.4%
'26/06/1020.5500%+6.81%43225.54-1478.9-3.31%-6.81%+3.31%+13.6%
'26/06/0920.55+0.1+0.49%+7.33%44704.44+1201.66+2.76%-4.23%-2.27%+11.6%
'26/06/0820.45-0.2-0.97%+6.3%43502.78-1568.16-3.48%-7.56%+2.51%+13.9%
'26/06/0520.65+0.05+0.24%+6.55%45070.94-606.52-1.33%-8.79%+1.57%+15.3%
'26/06/0420.6-0.3-1.44%+5.02%45677.46-781.7-1.68%-10.3%+0.24%+15.4%
'26/06/0320.9+0.05+0.24%+5.28%46459.16+901.85+1.98%-8.55%-1.74%+13.8%
'26/06/0220.8500%+5.28%45557.31+219.4+0.48%-8.11%-0.48%+13.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.85+0.1+0.48%+5.78%45337.91+604.97+1.35%-6.87%-0.87%+12.6%
'26/05/2920.75+0.1+0.48%+6.3%44732.94+1096.5+2.51%-4.53%-2.03%+10.8%
'26/05/2820.6500%+6.3%43636.44-620.36-1.4%-5.86%+1.4%+12.2%
'26/05/2720.65-0.05-0.24%+6.04%44256.8+731.43+1.68%-4.28%-1.92%+10.3%
'26/05/2620.7-0.05-0.24%+5.78%43525.37-119.03-0.27%-4.54%+0.03%+10.3%
'26/05/2520.75+0.05+0.24%+6.04%43644.4+1376.43+3.26%-1.43%-3.02%+7.47%
'26/05/2220.700%+6.04%42267.97+899.76+2.18%+0.71%-2.18%+5.33%
'26/05/2120.7-0.1-0.48%+5.53%41368.21+1347.39+3.37%+4.1%-3.85%+1.43%
'26/05/2020.8-0.05-0.24%+5.28%40020.82-154.74-0.39%+3.7%+0.15%+1.58%
'26/05/1920.85+0.1+0.48%+5.78%40175.56-716.26-1.75%+1.88%+2.23%+3.9%
'26/05/1820.75-0.05-0.24%+5.53%40891.82-280.54-0.68%+1.19%+0.44%+4.34%
'26/05/1520.8-0.2-0.95%+4.52%41172.36-579.39-1.39%-0.22%+0.44%+4.74%
'26/05/1421-0.05-0.24%+4.28%41751.75+377.25+0.91%+0.69%-1.15%+3.58%
'26/05/1321.05-0.05-0.24%+4.03%41374.5-523.82-1.25%-0.56%+1.01%+4.59%
'26/05/1221.1-0.2-0.94%+3.05%41898.32+108.26+0.26%-0.31%-1.2%+3.36%
'26/05/1121.300%+3.05%41790.06+186.12+0.45%+0.14%-0.45%+2.91%
'26/05/0821.3+0.1+0.47%+3.54%41603.94-329.84-0.79%-0.65%+1.26%+4.19%
'26/05/0721.2-0.25-1.17%+2.33%41933.78+794.93+1.93%+1.27%-3.1%+1.06%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.45+0.05+0.23%+2.57%41138.85+369.56+0.91%+2.19%-0.68%+0.38%
'26/05/0521.4+0.15+0.71%+3.29%40769.29+64.15+0.16%+2.35%+0.55%+0.94%
'26/05/0421.25-0.1-0.47%+2.81%40705.14+1778.51+4.57%+7.03%-5.04%-4.22%
'26/04/3021.35-0.05-0.23%+2.57%38926.63-376.87-0.96%+6%+0.73%-3.43%
'26/04/2921.4-0.1-0.47%+2.09%39303.5-218.23-0.55%+5.41%+0.08%-3.32%
'26/04/2821.5+0.25+1.18%+3.29%39521.73-94.9-0.24%+5.16%+1.42%-1.87%
'26/04/2721.25-0.4-1.85%+1.39%39616.63+684.23+1.76%+7.01%-3.61%-5.62%
'26/04/2421.65+0.55+2.61%+4.03%38932.4+1218.25+3.23%+10.5%-0.62%-6.44%
'26/04/2321.1-0.2-0.94%+3.05%37714.15-164.32-0.43%+9.99%-0.51%-6.94%
'26/04/2221.3-0.15-0.7%+2.33%37878.47+273.36+0.73%+10.8%-1.43%-8.46%
'26/04/2121.45-0.3-1.38%+0.92%37605.11+646.31+1.75%+12.7%-3.13%-11.8%
'26/04/2021.75-0.05-0.23%+0.69%36958.8+154.46+0.42%+13.2%-0.65%-12.5%
'26/04/1721.8+0.2+0.93%+1.62%36804.34-327.68-0.88%+12.2%+1.81%-10.6%
'26/04/1621.6+0.3+1.41%+3.05%37132.02+409.88+1.12%+13.5%+0.29%-10.4%
'26/04/1521.3-0.05-0.23%+2.81%36722.14+426.02+1.17%+14.8%-1.4%-12%
'26/04/1421.35+0.1+0.47%+3.29%36296.12+838.83+2.37%+17.5%-1.9%-14.2%
'26/04/1321.25+0.15+0.71%+4.03%35457.29+39.46+0.11%+17.6%+0.6%-13.6%
'26/04/1021.1-0.05-0.24%+3.78%35417.83+556.67+1.6%+19.5%-1.84%-15.7%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.15-0.1-0.47%+3.29%34861.16+99.78+0.29%+19.9%-0.76%-16.6%
'26/04/0821.25+0.25+1.19%+4.52%34761.38+1531.56+4.61%+25.4%-3.42%-20.9%
'26/04/0721-0.05-0.24%+4.28%33229.82+657.39+2.02%+27.9%-2.26%-23.6%
'26/04/0221.05-0.25-1.17%+3.05%32572.43-602.39-1.82%+25.6%+0.65%-22.5%
'26/04/0121.3+0.3+1.43%+4.52%33174.82+1451.83+4.58%+31.3%-3.15%-26.8%
'26/03/3121-0.4-1.87%+2.57%31722.99-795.17-2.45%+28.1%+0.58%-25.5%
'26/03/3021.4+0.6+2.88%+5.53%32518.16-594.43-1.8%+25.8%+4.68%-20.3%
'26/03/2720.8-0.05-0.24%+5.28%33112.59-225.03-0.68%+25%+0.44%-19.7%
'26/03/2620.85-0.05-0.24%+5.02%33337.62-101.49-0.3%+24.6%+0.06%-19.6%
'26/03/2520.9+0.25+1.21%+6.3%33439.11+826.87+2.54%+27.7%-1.33%-21.5%
'26/03/2420.65-0.15-0.72%+5.53%32612.24-110.26-0.34%+27.3%-0.38%-21.8%
'26/03/2320.8-0.2-0.95%+4.52%32722.5-821.38-2.45%+24.2%+1.5%-19.7%
'26/03/202100%+4.52%33543.88-145.8-0.43%+23.7%+0.43%-19.1%
'26/03/1921-0.35-1.64%+2.81%33689.68-658.9-1.92%+21.3%+0.28%-18.5%
'26/03/1821.35-0.05-0.23%+2.57%34348.58+512.01+1.51%+23.1%-1.74%-20.6%
'26/03/1721.4-0.3-1.38%+1.15%33836.57+494.06+1.48%+25%-2.86%-23.8%
'26/03/1621.7+0.05+0.23%+1.39%33342.51-57.81-0.17%+24.7%+0.4%-23.3%
'26/03/1321.65+1.15+5.61%+7.07%33400.32-181.54-0.54%+24.1%+6.15%-17%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.500%+7.07%33581.86-532.33-1.56%+22.1%+1.56%-15.1%
'26/03/1120.5-0.05-0.24%+6.81%34114.19+1342.32+4.1%+27.1%-4.34%-20.3%
'26/03/1020.55+0.1+0.49%+7.33%32771.87+661.45+2.06%+29.7%-1.57%-22.4%
'26/03/0920.45-0.25-1.21%+6.04%32110.42-1489.12-4.43%+24%+3.22%-18%
'26/03/0620.7+0.05+0.24%+6.3%33599.54-73.4-0.22%+23.7%+0.46%-17.4%
'26/03/0520.65+0.2+0.98%+7.33%33672.94+844.06+2.57%+26.9%-1.59%-19.6%
'26/03/0420.45-0.25-1.21%+6.04%32828.88-1494.77-4.35%+21.4%+3.14%-15.3%
'26/03/0320.7-0.05-0.24%+5.78%34323.65-771.44-2.2%+18.7%+1.96%-12.9%
'26/03/0220.7500%+5.78%35095.09-319.4-0.9%+17.6%+0.9%-11.9%
'26/02/2620.75+0.15+0.73%+6.55%35414.49+1.420%+17.6%+0.73%-11.1%
'26/02/2520.6+0.15+0.73%+7.33%35413.07+712.25+2.05%+20.1%-1.32%-12.7%
'26/02/2420.45+0.05+0.25%+7.6%34700.82+927.56+2.75%+23.4%-2.5%-15.8%
'26/02/2320.4+0.15+0.74%+8.4%33773.26+167.55+0.5%+24%+0.24%-15.6%
'26/02/1120.2500%+8.4%33605.71+532.74+1.61%+26%-1.61%-17.6%
'26/02/1020.25+0.25+1.25%+9.75%33072.97+668.35+2.06%+28.6%-0.81%-18.8%
'26/02/0920+0.05+0.25%+10%32404.62+621.7+1.96%+31.1%-1.71%-21.1%
'26/02/0619.95-0.05-0.25%+9.75%31782.92-18.35-0.06%+31%-0.19%-21.3%
'26/02/052000%+9.75%31801.27-488.54-1.51%+29%+1.51%-19.3%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420+0.05+0.25%+10%32289.81+94.45+0.29%+29.4%-0.04%-19.4%
'26/02/0319.95+0.05+0.25%+10.3%32195.36+571.33+1.81%+31.7%-1.56%-21.4%
'26/02/0219.9-0.25-1.24%+8.93%31624.03-439.72-1.37%+29.9%+0.13%-21%
'26/01/3020.1500%+8.93%32063.75-472.52-1.45%+28%+1.45%-19.1%
'26/01/2920.1500%+8.93%32536.27-267.55-0.82%+27%+0.82%-18.1%
'26/01/2820.1500%+8.93%32803.82+485.9+1.5%+28.9%-1.5%-20%
'26/01/2720.15+0.1+0.5%+9.48%32317.92+253.4+0.79%+29.9%-0.29%-20.5%
'26/01/2620.05-0.05-0.25%+9.2%32064.52+103.01+0.32%+30.3%-0.57%-21.1%
'26/01/2320.1+0.1+0.5%+9.75%31961.51+215.43+0.68%+31.2%-0.18%-21.5%
'26/01/2220-0.05-0.25%+9.48%31746.08+499.71+1.6%+33.3%-1.85%-23.9%
'26/01/2120.0500%+9.48%31246.37-513.62-1.62%+31.2%+1.62%-21.7%
'26/01/2020.0500%+9.48%31759.99+120.7+0.38%+31.7%-0.38%-22.2%
'26/01/1920.05-0.05-0.25%+9.2%31639.29+230.59+0.73%+32.6%-0.98%-23.4%
'26/01/1620.100%+9.2%31408.7+598.12+1.94%+35.2%-1.94%-26%
'26/01/1520.100%+9.2%30810.58-131.2-0.42%+34.6%+0.42%-25.4%
'26/01/1420.1+0.1+0.5%+9.75%30941.78+234.56+0.76%+35.7%-0.26%-25.9%
'26/01/1320-0.05-0.25%+9.48%30707.22+139.93+0.46%+36.3%-0.71%-26.8%
'26/01/1220.0500%+9.48%30567.29+278.33+0.92%+37.5%-0.92%-28.1%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.05+0.1+0.5%+10%30288.96-71.59-0.24%+37.2%+0.74%-27.2%
'26/01/0819.95+0.05+0.25%+10.3%30360.55-74.92-0.25%+36.9%+0.5%-26.6%
'26/01/0719.900%+10.3%30435.47-140.83-0.46%+36.3%+0.46%-26%
'26/01/0619.9+0.05+0.25%+10.6%30576.3+471.26+1.57%+38.4%-1.32%-27.8%
'26/01/0519.85-0.05-0.25%+10.3%30105.04+755.23+2.57%+41.9%-2.82%-31.6%
'26/01/0219.9-0.1-0.5%+9.75%29349.81+386.21+1.33%+43.8%-1.83%-34.1%
'25/12/3120+0.1+0.5%+10.3%28963.6+256.47+0.89%+45.1%-0.39%-34.8%
'25/12/3019.9-0.05-0.25%+10%28707.13-103.76-0.36%+44.6%+0.11%-34.6%
'25/12/2919.95+0.05+0.25%+10.3%28810.89+254.87+0.89%+45.9%-0.64%-35.6%
'25/12/2619.9-0.05-0.25%+10%28556.02+184.04+0.65%+46.8%-0.9%-36.8%
'25/12/2419.95+0.05+0.25%+10.3%28371.98+61.51+0.22%+47.2%+0.03%-36.9%
'25/12/2319.9-0.05-0.25%+10%28310.47+160.83+0.57%+48%-0.82%-38%
'25/12/2219.95+0.05+0.25%+10.3%28149.64+453.29+1.64%+50.4%-1.39%-40.1%
'25/12/1919.9-0.05-0.25%+10%27696.35+227.82+0.83%+51.7%-1.08%-41.6%
'25/12/1819.9500%+10%27468.53-56.64-0.21%+51.4%+0.21%-41.3%
'25/12/1719.9500%+10%27525.17-11.49-0.04%+51.3%+0.04%-41.3%
'25/12/1619.9500%+10%27536.66-330.28-1.19%+49.5%+1.19%-39.5%
'25/12/1519.9500%+10%27866.94-331.08-1.17%+47.7%+1.17%-37.7%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.95-0.05-0.25%+9.75%28198.02+173.27+0.62%+48.7%-0.87%-38.9%
'25/12/112000%+9.75%28024.75-375.98-1.32%+46.7%+1.32%-36.9%
'25/12/1020-0.15-0.74%+8.93%28400.73+218.13+0.77%+47.8%-1.51%-38.9%
'25/12/0920.15+0.05+0.25%+9.2%28182.6-121.18-0.43%+47.2%+0.68%-38%
'25/12/0820.1+0.05+0.25%+9.48%28303.78+322.89+1.15%+48.9%-0.9%-39.4%
'25/12/0520.0500%+9.48%27980.89+185.18+0.67%+49.9%-0.67%-40.4%
'25/12/0420.05+0.05+0.25%+9.75%27795.71+2.67+0.01%+49.9%+0.24%-40.1%
'25/12/032000%+9.75%27793.04+228.77+0.83%+51.1%-0.83%-41.4%
'25/12/022000%+9.75%27564.27+221.74+0.81%+52.4%-0.81%-42.6%
'25/12/0120-0.05-0.25%+9.48%27342.53-283.95-1.03%+50.8%+0.78%-41.3%
'25/11/2820.05-0.1-0.5%+8.93%27626.48+71.95+0.26%+51.2%-0.76%-42.3%
'25/11/2720.1500%+8.93%27554.53+144.99+0.53%+52%-0.53%-43.1%
'25/11/2620.15+0.2+1%+10%27409.54+497.37+1.85%+54.8%-0.85%-44.8%
'25/11/2519.9500%+10%26912.17+407.93+1.54%+57.2%-1.54%-47.2%
'25/11/2419.95+0.05+0.25%+10.3%26504.24+69.3+0.26%+57.6%-0.01%-47.3%
'25/11/2119.9-0.1-0.5%+9.75%26434.94-991.42-3.61%+51.9%+3.11%-42.2%
'25/11/2020+0.1+0.5%+10.3%27426.36+846.24+3.18%+56.7%-2.68%-46.4%
'25/11/1919.900%+10.3%26580.12-176-0.66%+55.7%+0.66%-45.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.9-0.05-0.25%+10%26756.12-691.19-2.52%+51.8%+2.27%-41.8%
'25/11/1719.95-0.05-0.25%+9.75%27447.31+49.81+0.18%+52.1%-0.43%-42.3%
'25/11/142000%+9.75%27397.5-506.06-1.81%+49.3%+1.81%-39.6%
'25/11/1320-0.1-0.5%+9.2%27903.56-43.53-0.16%+49.1%-0.34%-39.9%
'25/11/1220.1+0.05+0.25%+9.48%27947.09+162.14+0.58%+49.9%-0.33%-40.5%
'25/11/1120.0500%+9.48%27784.95-84.56-0.3%+49.5%+0.3%-40%