≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線比較(日)

9904 寶成

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.700%2.33%25.526.125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,6303.52億4,7882.85張/筆25.790.45.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,8796.53億8,0473.22張/筆25.22-0.3 (-1.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代重要子公司裕元工業(集團)有限公司 ("裕元工業")公告召開股東臨時會 (公告訊息 11/05 17:07)

• 代子公司Great Pacific Investments Ltd.公告增資Precious Full Investments Limited，再轉增資子公司Pou Phong Vietnam Company Limited (公告訊息 11/03 17:59)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 10/26 17:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司英屬維爾京群島商普愛亞細亞皮革(股)公司台灣分公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:01)

• 代子公司歐利速精密工業(股)公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:00)

• 代子公司裕典科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/16 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0925.700%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0625.7-0.3-1.15%-1.15%39701.64-1873.08-4.51%+0.21%+3.36%-1.36%
'26/11/0526+0.55+2.16%+0.98%41574.72-1374.19-3.2%-3%+5.36%+3.98%
'26/11/0425.45-0.45-1.74%-0.77%42948.91-358.63-0.83%-3.8%-0.91%+3.03%
'26/11/0325.9+0.05+0.19%-0.58%43307.54-1612.6-3.59%-7.25%+3.78%+6.67%
'26/11/0225.85+0.05+0.19%-0.39%44920.14-291.69-0.65%-7.85%+0.84%+7.46%
'26/10/3025.8+0.15+0.58%+0.19%45211.83-1156.5-2.49%-10.2%+3.07%+10.3%
'26/10/2925.65+0.45+1.79%+1.98%46368.33-667.25-1.42%-11.4%+3.21%+13.4%
'26/10/2825.2-0.7-2.7%-0.77%47035.58+939.35+2.04%-9.62%-4.74%+8.85%
'26/10/2725.9-0.45-1.71%-2.47%46096.23+54.8+0.12%-9.51%-1.83%+7.05%
'26/10/2226.35-0.05-0.19%-2.65%46041.43-846.34-1.81%-11.1%+1.62%+8.49%
'26/10/2126.4-0.15-0.56%-3.2%46887.77+594.84+1.28%-10%-1.84%+6.8%
'26/10/2026.55+0.15+0.57%-2.65%46292.93-529.15-1.13%-11%+1.7%+8.37%
'26/10/1926.4-0.1-0.38%-3.02%46822.08-289.18-0.61%-11.6%+0.23%+8.55%
'26/10/1626.5+0.25+0.95%-2.1%47111.26+141.39+0.3%-11.3%+0.65%+9.21%
'26/10/1526.25+0.15+0.57%-1.53%46969.87-1655.96-3.41%-14.3%+3.98%+12.8%
'26/10/1426.1+0.25+0.97%-0.58%48625.83+284.52+0.59%-13.8%+0.38%+13.2%
'26/10/1325.85+0.2+0.78%+0.19%48341.31-960.65-1.95%-15.5%+2.73%+15.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.65+0.6+2.4%+2.59%49301.96-11.48-0.02%-15.5%+2.42%+18.1%
'26/10/0825.05+0.1+0.4%+3.01%49313.44-492.93-0.99%-16.4%+1.39%+19.4%
'26/10/0724.95+0.35+1.42%+4.47%49806.37-16.18-0.03%-16.4%+1.45%+20.9%
'26/10/0624.6+0.3+1.23%+5.76%49822.55+110.51+0.22%-16.2%+1.01%+22%
'26/10/0524.3-0.4-1.62%+4.05%49712.04+1236.3+2.55%-14.1%-4.17%+18.1%
'26/10/0224.7-0.15-0.6%+3.42%48475.74+122.25+0.25%-13.8%-0.85%+17.3%
'26/10/0124.85-0.1-0.4%+3.01%48353.49+413.36+0.86%-13.1%-1.26%+16.1%
'26/09/3024.95+0.15+0.6%+3.63%47940.13+308.17+0.65%-12.5%-0.05%+16.2%
'26/09/2924.8-0.15-0.6%+3.01%47631.96-392.64-0.82%-13.2%+0.22%+16.3%
'26/09/2424.95+0.05+0.2%+3.21%48024.6-132.69-0.28%-13.5%+0.48%+16.7%
'26/09/2324.9+0.3+1.22%+4.47%48157.29+357.12+0.75%-12.8%+0.47%+17.3%
'26/09/2224.6-0.25-1.01%+3.42%47800.17+81.33+0.17%-12.7%-1.18%+16.1%
'26/09/2124.85+0.15+0.61%+4.05%47718.84+538.09+1.14%-11.7%-0.53%+15.7%
'26/09/1824.7-0.1-0.4%+3.63%47180.75+892.75+1.93%-9.99%-2.33%+13.6%
'26/09/1724.8+0.3+1.22%+4.9%46288+439.1+0.96%-9.13%+0.26%+14%
'26/09/1624.5+0.25+1.03%+5.98%45848.9+337.41+0.74%-8.46%+0.29%+14.4%
'26/09/1524.25+0.2+0.83%+6.86%45511.49-351.03-0.77%-9.16%+1.6%+16%
'26/09/1424.05-0.15-0.62%+6.2%45862.52-322.33-0.7%-9.79%+0.08%+16%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.2+0.1+0.41%+6.64%46184.85-755.64-1.61%-11.2%+2.02%+17.9%
'26/09/1024.1-0.45-1.83%+4.68%46940.49-242.87-0.51%-11.7%-1.32%+16.4%
'26/09/0924.55-0.15-0.61%+4.05%47183.36+77.58+0.16%-11.6%-0.77%+15.6%
'26/09/0824.7+0.1+0.41%+4.47%47105.78-220.49-0.47%-12%+0.88%+16.4%
'26/09/0724.600%+4.47%47326.27+775.14+1.67%-10.5%-1.67%+15%
'26/09/0424.6+0.05+0.2%+4.68%46551.13+693.47+1.51%-9.15%-1.31%+13.8%
'26/09/0324.55-0.2-0.81%+3.84%45857.66-307.06-0.67%-9.75%-0.14%+13.6%
'26/09/0224.75-0.15-0.6%+3.21%46164.72-784-1.67%-11.3%+1.07%+14.5%
'26/09/0124.9+0.05+0.2%+3.42%46948.72+820.25+1.78%-9.68%-1.58%+13.1%
'26/08/3124.85+0.5+2.05%+5.54%46128.47-202.98-0.44%-10.1%+2.49%+15.6%
'26/08/2824.35-0.45-1.81%+3.63%46331.45+356.23+0.77%-9.38%-2.58%+13%
'26/08/2724.8-0.25-1%+2.59%45975.22+142.6+0.31%-9.1%-1.31%+11.7%
'26/08/2625.05-0.05-0.2%+2.39%45832.62+663.16+1.47%-7.77%-1.67%+10.2%
'26/08/2525.1+0.05+0.2%+2.59%45169.46+407.14+0.91%-6.93%-0.71%+9.52%
'26/08/2425.05+0.05+0.2%+2.8%44762.32-461.97-1.02%-7.88%+1.22%+10.7%
'26/08/2125-0.05-0.2%+2.59%45224.29+290.55+0.65%-7.28%-0.85%+9.88%
'26/08/2025.05+0.35+1.42%+4.05%44933.74+214.39+0.48%-6.84%+0.94%+10.9%
'26/08/1924.7+0.2+0.82%+4.9%44719.35-589.33-1.3%-8.05%+2.12%+12.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.5-0.3-1.21%+3.63%45308.68-548.59-1.2%-9.15%-0.01%+12.8%
'26/08/1724.8-0.45-1.78%+1.78%45857.27+46.26+0.1%-9.06%-1.88%+10.8%
'26/08/1425.25+1.35+5.65%+7.53%45811.01-210.47-0.46%-9.47%+6.11%+17%
'26/08/1323.9-0.05-0.21%+7.31%46021.48+503.41+1.11%-8.47%-1.32%+15.8%
'26/08/1223.95-0.1-0.42%+6.86%45518.07+397.35+0.88%-7.67%-1.3%+14.5%
'26/08/1124.05-0.05-0.21%+6.64%45120.72+191.96+0.43%-7.27%-0.64%+13.9%
'26/08/1024.1+0.2+0.84%+7.53%44928.76+702.85+1.59%-5.8%-0.75%+13.3%
'26/08/0723.9+0.15+0.63%+8.21%44225.91-170.79-0.38%-6.16%+1.01%+14.4%
'26/08/0623.75+0.3+1.28%+9.59%44396.7-214.9-0.48%-6.61%+1.76%+16.2%
'26/08/0523.45-0.3-1.26%+8.21%44611.6+1250.94+2.88%-3.92%-4.14%+12.1%
'26/08/0423.75-0.55-2.26%+5.76%43360.66-25.75-0.06%-3.98%-2.2%+9.74%
'26/08/0324.3+0.35+1.46%+7.31%43386.41+266.66+0.62%-3.38%+0.84%+10.7%
'26/07/3123.95-0.05-0.21%+7.08%43119.75+3186.45+7.98%+4.33%-8.19%+2.76%
'26/07/3024-0.1-0.41%+6.64%39933.3-105.88-0.26%+4.05%-0.15%+2.59%
'26/07/2924.1+0.05+0.21%+6.86%40039.18-1564.18-3.76%+0.14%+3.97%+6.72%
'26/07/2824.05-0.25-1.03%+5.76%41603.36-2030.83-4.65%-4.52%+3.62%+10.3%
'26/07/2724.3-0.1-0.41%+5.33%43634.19-20.65-0.05%-4.57%-0.36%+9.89%
'26/07/2424.4+0.15+0.62%+5.98%43654.84-1195.97-2.67%-7.11%+3.29%+13.1%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.2500%+5.98%44850.81+25.03+0.06%-7.06%-0.06%+13%
'26/07/2224.25-0.15-0.61%+5.33%44825.78+592.91+1.34%-5.81%-1.95%+11.1%
'26/07/2124.4+0.05+0.21%+5.54%44232.87+1783.17+4.2%-1.86%-3.99%+7.4%
'26/07/2024.35-0.25-1.02%+4.47%42449.7-221.57-0.52%-2.37%-0.5%+6.84%
'26/07/1724.600%+4.47%42671.27-2953.71-6.47%-8.69%+6.47%+13.2%
'26/07/1624.6+0.3+1.23%+5.76%45624.98-6.61-0.01%-8.7%+1.24%+14.5%
'26/07/1524.3+0.25+1.04%+6.86%45631.59+893.64+2%-6.88%-0.96%+13.7%
'26/07/1424.05-0.2-0.82%+5.98%44737.95-642.57-1.42%-8.19%+0.6%+14.2%
'26/07/1324.2500%+5.98%45380.52+25.91+0.06%-8.14%-0.06%+14.1%
'26/07/0924.25-0.05-0.21%+5.76%45354.61-379.8-0.83%-8.91%+0.62%+14.7%
'26/07/0824.3-0.05-0.21%+5.54%45734.41+255.3+0.56%-8.39%-0.77%+13.9%
'26/07/0724.3500%+5.54%45479.11-1077.28-2.31%-10.5%+2.31%+16.1%
'26/07/0624.35-0.1-0.41%+5.11%46556.39-224.23-0.48%-10.9%+0.07%+16.1%
'26/07/0324.45+0.35+1.45%+6.64%46780.62+36.46+0.08%-10.9%+1.37%+17.5%
'26/07/0224.1+0.4+1.69%+8.44%46744.16-274.83-0.58%-11.4%+2.27%+19.8%
'26/07/0125-0.35-1.38%+6.51%47018.99+893.08+1.94%-9.68%-3.32%+16.2%
'26/06/3025.35-0.05-0.2%+6.3%46125.91+1126.01+2.5%-7.42%-2.7%+13.7%
'26/06/2925.4+0.1+0.4%+6.72%44999.9+428.14+0.96%-6.53%-0.56%+13.2%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.3-0.65-2.5%+4.05%44571.76-1683.5-3.64%-9.93%+1.14%+14%
'26/06/2525.9500%+4.05%46255.26+211.66+0.46%-9.52%-0.46%+13.6%
'26/06/2425.95-0.05-0.19%+3.85%46043.6-1057.05-2.24%-11.5%+2.05%+15.4%
'26/06/2326-0.1-0.38%+3.45%47100.65-640.86-1.34%-12.7%+0.96%+16.2%
'26/06/2226.1-0.05-0.19%+3.25%47741.51+1276.31+2.75%-10.3%-2.94%+13.6%
'26/06/1826.15-0.3-1.13%+2.08%46465.2+587.81+1.28%-9.19%-2.41%+11.3%
'26/06/1726.45+0.25+0.95%+3.05%45877.39+68.2+0.15%-9.05%+0.8%+12.1%
'26/06/1626.2-0.45-1.69%+1.31%45809.19+412.2+0.91%-8.23%-2.6%+9.54%
'26/06/1526.6500%+1.31%45396.99+1227.95+2.78%-5.68%-2.78%+6.99%
'26/06/1226.65+0.35+1.33%+2.66%44169.04+1019.58+2.36%-3.45%-1.03%+6.11%
'26/06/1126.3-0.2-0.75%+1.89%43149.46-76.08-0.18%-3.62%-0.57%+5.5%
'26/06/1026.500%+1.89%43225.54-1478.9-3.31%-6.81%+3.31%+8.69%
'26/06/0926.5+0.6+2.32%+4.25%44704.44+1201.66+2.76%-4.23%-0.44%+8.48%
'26/06/0825.9-0.55-2.08%+2.08%43502.78-1568.16-3.48%-7.56%+1.4%+9.64%
'26/06/0526.45+0.05+0.19%+2.27%45070.94-606.52-1.33%-8.79%+1.52%+11.1%
'26/06/0426.4-0.1-0.38%+1.89%45677.46-781.7-1.68%-10.3%+1.3%+12.2%
'26/06/0326.5+0.4+1.53%+3.45%46459.16+901.85+1.98%-8.55%-0.45%+12%
'26/06/0226.1+0.3+1.16%+4.65%45557.31+219.4+0.48%-8.11%+0.68%+12.8%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.8+0.35+1.38%+6.09%45337.91+604.97+1.35%-6.87%+0.03%+13%
'26/05/2925.45+0.25+0.99%+7.14%44732.94+1096.5+2.51%-4.53%-1.52%+11.7%
'26/05/2825.2-0.15-0.59%+6.51%43636.44-620.36-1.4%-5.86%+0.81%+12.4%
'26/05/2725.35-0.2-0.78%+5.68%44256.8+731.43+1.68%-4.28%-2.46%+9.96%
'26/05/2625.55-0.1-0.39%+5.26%43525.37-119.03-0.27%-4.54%-0.12%+9.81%
'26/05/2525.65-0.15-0.58%+4.65%43644.4+1376.43+3.26%-1.43%-3.84%+6.09%
'26/05/2225.800%+4.65%42267.97+899.76+2.18%+0.71%-2.18%+3.94%
'26/05/2125.8+0.15+0.58%+5.26%41368.21+1347.39+3.37%+4.1%-2.79%+1.16%
'26/05/2025.65-0.45-1.72%+3.45%40020.82-154.74-0.39%+3.7%-1.33%-0.25%
'26/05/1926.1-0.25-0.95%+2.47%40175.56-716.26-1.75%+1.88%+0.8%+0.58%
'26/05/1826.35+0.35+1.35%+3.85%40891.82-280.54-0.68%+1.19%+2.03%+2.66%
'26/05/1526+0.15+0.58%+4.45%41172.36-579.39-1.39%-0.22%+1.97%+4.66%
'26/05/1425.85-0.2-0.77%+3.65%41751.75+377.25+0.91%+0.69%-1.68%+2.95%
'26/05/1326.05+0.2+0.77%+4.45%41374.5-523.82-1.25%-0.56%+2.02%+5.01%
'26/05/1225.85+0.05+0.19%+4.65%41898.32+108.26+0.26%-0.31%-0.07%+4.96%
'26/05/1125.8-0.1-0.39%+4.25%41790.06+186.12+0.45%+0.14%-0.84%+4.11%
'26/05/0825.9-0.05-0.19%+4.05%41603.94-329.84-0.79%-0.65%+0.6%+4.7%
'26/05/0725.95+0.35+1.37%+5.47%41933.78+794.93+1.93%+1.27%-0.56%+4.2%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.600%+5.47%41138.85+369.56+0.91%+2.19%-0.91%+3.28%
'26/05/0525.600%+5.47%40769.29+64.15+0.16%+2.35%-0.16%+3.12%
'26/05/0425.6-0.15-0.58%+4.85%40705.14+1778.51+4.57%+7.03%-5.15%-2.17%
'26/04/3025.75-0.1-0.39%+4.45%38926.63-376.87-0.96%+6%+0.57%-1.55%
'26/04/2925.85+0.05+0.19%+4.65%39303.5-218.23-0.55%+5.41%+0.74%-0.76%
'26/04/2825.8-0.4-1.53%+3.05%39521.73-94.9-0.24%+5.16%-1.29%-2.11%
'26/04/2726.2-0.4-1.5%+1.5%39616.63+684.23+1.76%+7.01%-3.26%-5.51%
'26/04/2426.6-0.15-0.56%+0.93%38932.4+1218.25+3.23%+10.5%-3.79%-9.53%
'26/04/2326.75+0.05+0.19%+1.12%37714.15-164.32-0.43%+9.99%+0.62%-8.86%
'26/04/2226.7-0.35-1.29%-0.18%37878.47+273.36+0.73%+10.8%-2.02%-11%
'26/04/2127.05-0.45-1.64%-1.82%37605.11+646.31+1.75%+12.7%-3.39%-14.5%
'26/04/2027.5-0.4-1.43%-3.23%36958.8+154.46+0.42%+13.2%-1.85%-16.4%
'26/04/1727.9-0.2-0.71%-3.91%36804.34-327.68-0.88%+12.2%+0.17%-16.1%
'26/04/1628.1+0.05+0.18%-3.74%37132.02+409.88+1.12%+13.5%-0.94%-17.2%
'26/04/1528.0500%-3.74%36722.14+426.02+1.17%+14.8%-1.17%-18.5%
'26/04/1428.05+0.05+0.18%-3.57%36296.12+838.83+2.37%+17.5%-2.19%-21.1%
'26/04/1328-0.4-1.41%-4.93%35457.29+39.46+0.11%+17.6%-1.52%-22.6%
'26/04/1028.4-0.15-0.53%-5.43%35417.83+556.67+1.6%+19.5%-2.13%-24.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.55-0.35-1.21%-6.57%34861.16+99.78+0.29%+19.9%-1.5%-26.4%
'26/04/0828.9+0.45+1.58%-5.1%34761.38+1531.56+4.61%+25.4%-3.03%-30.5%
'26/04/0728.4500%-5.1%33229.82+657.39+2.02%+27.9%-2.02%-33%
'26/04/0228.45-0.4-1.39%-6.41%32572.43-602.39-1.82%+25.6%+0.43%-32%
'26/04/0128.85+0.55+1.94%-4.59%33174.82+1451.83+4.58%+31.3%-2.64%-35.9%
'26/03/3128.3-0.25-0.88%-5.43%31722.99-795.17-2.45%+28.1%+1.57%-33.5%
'26/03/3028.55-0.35-1.21%-6.57%32518.16-594.43-1.8%+25.8%+0.59%-32.4%
'26/03/2728.9+0.3+1.05%-5.59%33112.59-225.03-0.68%+25%+1.73%-30.6%
'26/03/2628.600%-5.59%33337.62-101.49-0.3%+24.6%+0.3%-30.2%
'26/03/2528.6+0.05+0.18%-5.43%33439.11+826.87+2.54%+27.7%-2.36%-33.2%
'26/03/2428.55+0.2+0.71%-4.76%32612.24-110.26-0.34%+27.3%+1.05%-32.1%
'26/03/2328.35-0.25-0.87%-5.59%32722.5-821.38-2.45%+24.2%+1.58%-29.8%
'26/03/2028.600%-5.59%33543.88-145.8-0.43%+23.7%+0.43%-29.3%
'26/03/1928.6-0.45-1.55%-7.06%33689.68-658.9-1.92%+21.3%+0.37%-28.3%
'26/03/1829.05-0.1-0.34%-7.38%34348.58+512.01+1.51%+23.1%-1.85%-30.5%
'26/03/1729.1500%-7.38%33836.57+494.06+1.48%+25%-1.48%-32.3%
'26/03/1629.15-0.35-1.19%-8.47%33342.51-57.81-0.17%+24.7%-1.02%-33.2%
'26/03/1329.5-0.7-2.32%-10.6%33400.32-181.54-0.54%+24.1%-1.78%-34.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.2+0.15+0.5%-10.1%33581.86-532.33-1.56%+22.1%+2.06%-32.3%
'26/03/1130.05+0.7+2.39%-8.01%34114.19+1342.32+4.1%+27.1%-1.71%-35.1%
'26/03/1029.35-0.2-0.68%-8.63%32771.87+661.45+2.06%+29.7%-2.74%-38.4%
'26/03/0929.55-0.55-1.83%-10.3%32110.42-1489.12-4.43%+24%+2.6%-34.3%
'26/03/0630.1+0.3+1.01%-9.4%33599.54-73.4-0.22%+23.7%+1.23%-33.1%
'26/03/0529.8+0.75+2.58%-7.06%33672.94+844.06+2.57%+26.9%+0.01%-34%
'26/03/0429.05-1.2-3.97%-10.7%32828.88-1494.77-4.35%+21.4%+0.38%-32.1%
'26/03/0330.25-0.55-1.79%-12.3%34323.65-771.44-2.2%+18.7%+0.41%-31%
'26/03/0230.8-0.25-0.81%-13%35095.09-319.4-0.9%+17.6%+0.09%-30.7%
'26/02/2631.05+0.25+0.81%-12.3%35414.49+1.420%+17.6%+0.81%-30%
'26/02/2530.8-0.25-0.81%-13%35413.07+712.25+2.05%+20.1%-2.86%-33.1%
'26/02/2431.05-0.1-0.32%-13.3%34700.82+927.56+2.75%+23.4%-3.07%-36.7%
'26/02/2331.15+0.3+0.97%-12.5%33773.26+167.55+0.5%+24%+0.47%-36.5%
'26/02/1130.85-0.05-0.16%-12.6%33605.71+532.74+1.61%+26%-1.77%-38.6%
'26/02/1030.9-0.1-0.32%-12.9%33072.97+668.35+2.06%+28.6%-2.38%-41.5%
'26/02/0931+0.2+0.65%-12.3%32404.62+621.7+1.96%+31.1%-1.31%-43.4%
'26/02/0630.8-0.15-0.48%-12.8%31782.92-18.35-0.06%+31%-0.42%-43.8%
'26/02/0530.95+0.15+0.49%-12.3%31801.27-488.54-1.51%+29%+2%-41.4%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.8+0.4+1.32%-11.2%32289.81+94.45+0.29%+29.4%+1.03%-40.6%
'26/02/0330.4-0.2-0.65%-11.8%32195.36+571.33+1.81%+31.7%-2.46%-43.5%
'26/02/0230.6+0.15+0.49%-11.3%31624.03-439.72-1.37%+29.9%+1.86%-41.3%
'26/01/3030.45-0.55-1.77%-12.9%32063.75-472.52-1.45%+28%-0.32%-41%
'26/01/2931+0.15+0.49%-12.5%32536.27-267.55-0.82%+27%+1.31%-39.5%
'26/01/2830.85-0.3-0.96%-13.3%32803.82+485.9+1.5%+28.9%-2.46%-42.2%
'26/01/2731.15-0.25-0.8%-14%32317.92+253.4+0.79%+29.9%-1.59%-43.9%
'26/01/2631.4+0.5+1.62%-12.6%32064.52+103.01+0.32%+30.3%+1.3%-43%
'26/01/2330.9+0.1+0.32%-12.3%31961.51+215.43+0.68%+31.2%-0.36%-43.6%
'26/01/2230.8+0.1+0.33%-12.1%31746.08+499.71+1.6%+33.3%-1.27%-45.4%
'26/01/2130.7-0.7-2.23%-14%31246.37-513.62-1.62%+31.2%-0.61%-45.2%
'26/01/2031.4-0.05-0.16%-14.1%31759.99+120.7+0.38%+31.7%-0.54%-45.8%
'26/01/1931.45-0.2-0.63%-14.7%31639.29+230.59+0.73%+32.6%-1.36%-47.3%
'26/01/1631.65-0.05-0.16%-14.8%31408.7+598.12+1.94%+35.2%-2.1%-50%
'26/01/1531.7+0.05+0.16%-14.7%30810.58-131.2-0.42%+34.6%+0.58%-49.3%
'26/01/1431.65+0.65+2.1%-12.9%30941.78+234.56+0.76%+35.7%+1.34%-48.6%
'26/01/1331-1.2-3.73%-16.1%30707.22+139.93+0.46%+36.3%-4.19%-52.4%
'26/01/1232.2+0.95+3.04%-13.6%30567.29+278.33+0.92%+37.5%+2.12%-51.1%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.25+0.45+1.46%-12.3%30288.96-71.59-0.24%+37.2%+1.7%-49.6%
'26/01/0830.8-0.35-1.12%-13.3%30360.55-74.92-0.25%+36.9%-0.87%-50.2%
'26/01/0731.15+0.75+2.47%-11.2%30435.47-140.83-0.46%+36.3%+2.93%-47.4%
'26/01/0630.4+0.25+0.83%-10.4%30576.3+471.26+1.57%+38.4%-0.74%-48.8%
'26/01/0530.15-0.1-0.33%-10.7%30105.04+755.23+2.57%+41.9%-2.9%-52.7%
'26/01/0230.25+0.1+0.33%-10.4%29349.81+386.21+1.33%+43.8%-1%-54.3%
'25/12/3130.15-0.05-0.17%-10.6%28963.6+256.47+0.89%+45.1%-1.06%-55.7%
'25/12/3030.2-0.2-0.66%-11.2%28707.13-103.76-0.36%+44.6%-0.3%-55.8%
'25/12/2930.4+0.1+0.33%-10.9%28810.89+254.87+0.89%+45.9%-0.56%-56.8%
'25/12/2630.3+0.05+0.17%-10.7%28556.02+184.04+0.65%+46.8%-0.48%-57.6%
'25/12/2430.25-0.25-0.82%-11.5%28371.98+61.51+0.22%+47.2%-1.04%-58.6%
'25/12/2330.5-0.05-0.16%-11.6%28310.47+160.83+0.57%+48%-0.73%-59.6%
'25/12/2230.55-0.2-0.65%-12.2%28149.64+453.29+1.64%+50.4%-2.29%-62.6%
'25/12/1930.75-0.15-0.49%-12.6%27696.35+227.82+0.83%+51.7%-1.32%-64.3%
'25/12/1830.9-0.3-0.96%-13.5%27468.53-56.64-0.21%+51.4%-0.75%-64.8%
'25/12/1731.2-0.05-0.16%-13.6%27525.17-11.49-0.04%+51.3%-0.12%-64.9%
'25/12/1631.25+0.3+0.97%-12.8%27536.66-330.28-1.19%+49.5%+2.16%-62.3%
'25/12/1530.95-0.3-0.96%-13.6%27866.94-331.08-1.17%+47.7%+0.21%-61.3%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.25+0.25+0.81%-12.9%28198.02+173.27+0.62%+48.7%+0.19%-61.6%
'25/12/1131+0.2+0.65%-12.3%28024.75-375.98-1.32%+46.7%+1.97%-59%
'25/12/1030.800%-12.3%28400.73+218.13+0.77%+47.8%-0.77%-60.2%
'25/12/0930.8-0.3-0.96%-13.2%28182.6-121.18-0.43%+47.2%-0.53%-60.4%
'25/12/0831.1+0.15+0.48%-12.8%28303.78+322.89+1.15%+48.9%-0.67%-61.7%
'25/12/0530.95-0.45-1.43%-14%27980.89+185.18+0.67%+49.9%-2.1%-63.9%
'25/12/0431.400%-14%27795.71+2.67+0.01%+49.9%-0.01%-63.9%
'25/12/0331.4+0.4+1.29%-12.9%27793.04+228.77+0.83%+51.1%+0.46%-64%
'25/12/0231-0.1-0.32%-13.2%27564.27+221.74+0.81%+52.4%-1.13%-65.6%
'25/12/0131.1+0.5+1.63%-11.8%27342.53-283.95-1.03%+50.8%+2.66%-62.6%
'25/11/2830.600%-11.8%27626.48+71.95+0.26%+51.2%-0.26%-63%
'25/11/2730.6+0.1+0.33%-11.5%27554.53+144.99+0.53%+52%-0.2%-63.5%
'25/11/2630.5+0.65+2.18%-9.55%27409.54+497.37+1.85%+54.8%+0.33%-64.4%
'25/11/2529.8500%-9.55%26912.17+407.93+1.54%+57.2%-1.54%-66.7%
'25/11/2429.85+0.55+1.88%-7.85%26504.24+69.3+0.26%+57.6%+1.62%-65.5%
'25/11/2129.3-0.3-1.01%-8.78%26434.94-991.42-3.61%+51.9%+2.6%-60.7%
'25/11/2029.6+0.2+0.68%-8.16%27426.36+846.24+3.18%+56.7%-2.5%-64.9%
'25/11/1929.4+0.3+1.03%-7.22%26580.12-176-0.66%+55.7%+1.69%-62.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.1-0.65-2.18%-9.24%26756.12-691.19-2.52%+51.8%+0.34%-61%
'25/11/1729.75-0.15-0.5%-9.7%27447.31+49.81+0.18%+52.1%-0.68%-61.8%
'25/11/1429.9+0.1+0.34%-9.4%27397.5-506.06-1.81%+49.3%+2.15%-58.7%
'25/11/1329.8+0.4+1.36%-8.16%27903.56-43.53-0.16%+49.1%+1.52%-57.2%
'25/11/1229.4+0.45+1.55%-6.74%27947.09+162.14+0.58%+49.9%+0.97%-56.7%
'25/11/1128.95+0.1+0.35%-6.41%27784.95-84.56-0.3%+49.5%+0.65%-55.9%