≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / K線比較(日)

8442 威宏-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.2+0.3+0.71%2.49%43.143.5542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44188.9萬59745股/筆430.813.67-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30127.2萬33901張/筆42.78-0.55 (-1.29%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.71%)

財報評分: 最新34分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威宏-KY董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 11/04 21:45)

• 金融監督管理委員會核准威宏-KY申請撤銷現金增資發行新股案 (公告訊息 10/27 17:13)

• 威宏-KY決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 10/16 18:05)

• 威宏-KY發行中華民國境內第四次無擔保轉換公司債收足債款 (公告訊息 09/29 17:47)

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.5+0.3+0.71%+0.71%43675.12+583.25+1.35%+1.35%-0.64%-0.64%
'26/11/1242.2-0.55-1.29%-0.58%43091.87-1165.28-2.63%-1.32%+1.34%+0.73%
'26/11/1142.75-0.85-1.95%-2.52%44257.15+1545.23+3.62%+2.26%-5.57%-4.78%
'26/11/1043.6-2.25-4.91%-7.31%42711.92+1050.22+2.52%+4.83%-7.43%-12.1%
'26/11/0945.85+2.05+4.68%-2.97%41661.7+1960.06+4.94%+10%-0.26%-13%
'26/11/0643.8-0.7-1.57%-4.49%39701.64-1873.08-4.51%+5.05%+2.94%-9.55%
'26/11/0544.5-0.5-1.11%-5.56%41574.72-1374.19-3.2%+1.69%+2.09%-7.25%
'26/11/0445+0.2+0.45%-5.13%42948.91-358.63-0.83%+0.85%+1.28%-5.98%
'26/11/0344.8-2.15-4.58%-9.48%43307.54-1612.6-3.59%-2.77%-0.99%-6.71%
'26/11/0246.95-0.7-1.47%-10.8%44920.14-291.69-0.65%-3.4%-0.82%-7.41%
'26/10/3047.65-0.25-0.52%-11.3%45211.83-1156.5-2.49%-5.81%+1.97%-5.47%
'26/10/2947.9-0.55-1.14%-12.3%46368.33-667.25-1.42%-7.14%+0.28%-5.14%
'26/10/2848.45+0.25+0.52%-11.8%47035.58+939.35+2.04%-5.25%-1.52%-6.57%
'26/10/2748.2+0.15+0.31%-11.6%46096.23+54.8+0.12%-5.14%+0.19%-6.41%
'26/10/2248.05-0.65-1.33%-12.7%46041.43-846.34-1.81%-6.85%+0.48%-5.88%
'26/10/2148.7+0.4+0.83%-12%46887.77+594.84+1.28%-5.65%-0.45%-6.35%
'26/10/2048.3+0.1+0.21%-11.8%46292.93-529.15-1.13%-6.72%+1.34%-5.1%
'26/10/1948.2-0.55-1.13%-12.8%46822.08-289.18-0.61%-7.29%-0.52%-5.53%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.75+0.15+0.31%-12.6%47111.26+141.39+0.3%-7.01%+0.01%-5.54%
'26/10/1548.6-0.3-0.61%-13.1%46969.87-1655.96-3.41%-10.2%+2.8%-2.91%
'26/10/1448.9+0.45+0.93%-12.3%48625.83+284.52+0.59%-9.65%+0.34%-2.63%
'26/10/1348.45-0.2-0.41%-12.6%48341.31-960.65-1.95%-11.4%+1.54%-1.23%
'26/10/1248.65+0.05+0.1%-12.6%49301.96-11.48-0.02%-11.4%+0.12%-1.12%
'26/10/0848.6+2.5+5.42%-7.81%49313.44-492.93-0.99%-12.3%+6.41%+4.5%
'26/10/0746.1+0.65+1.43%-6.49%49806.37-16.18-0.03%-12.3%+1.46%+5.85%
'26/10/0645.45-0.5-1.09%-7.51%49822.55+110.51+0.22%-12.1%-1.31%+4.64%
'26/10/0545.95+0.05+0.11%-7.41%49712.04+1236.3+2.55%-9.9%-2.44%+2.5%
'26/10/0245.9+0.3+0.66%-6.8%48475.74+122.25+0.25%-9.68%+0.41%+2.88%
'26/10/0145.600%-6.8%48353.49+413.36+0.86%-8.9%-0.86%+2.1%
'26/09/3045.6+0.8+1.79%-5.13%47940.13+308.17+0.65%-8.31%+1.14%+3.17%
'26/09/2944.8+0.35+0.79%-4.39%47631.96-392.64-0.82%-9.06%+1.61%+4.67%
'26/09/2444.45-0.65-1.44%-5.76%48024.6-132.69-0.28%-9.31%-1.16%+3.54%
'26/09/2345.1-1.1-2.38%-8.01%48157.29+357.12+0.75%-8.63%-3.13%+0.62%
'26/09/2246.200%-8.01%47800.17+81.33+0.17%-8.47%-0.17%+0.47%
'26/09/2146.200%-8.01%47718.84+538.09+1.14%-7.43%-1.14%-0.58%
'26/09/1846.2+0.1+0.22%-7.81%47180.75+892.75+1.93%-5.64%-1.71%-2.16%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.1+0.4+0.88%-7%46288+439.1+0.96%-4.74%-0.08%-2.26%
'26/09/1645.7+0.05+0.11%-6.9%45848.9+337.41+0.74%-4.03%-0.63%-2.87%
'26/09/1545.65+0.2+0.44%-6.49%45511.49-351.03-0.77%-4.77%+1.21%-1.72%
'26/09/1445.45-0.3-0.66%-7.1%45862.52-322.33-0.7%-5.43%+0.04%-1.67%
'26/09/1145.75-0.6-1.29%-8.31%46184.85-755.64-1.61%-6.96%+0.32%-1.35%
'26/09/1046.35-0.05-0.11%-8.41%46940.49-242.87-0.51%-7.44%+0.4%-0.97%
'26/09/0946.4-0.25-0.54%-8.9%47183.36+77.58+0.16%-7.28%-0.7%-1.61%
'26/09/0846.65+1+2.19%-6.9%47105.78-220.49-0.47%-7.71%+2.66%+0.81%
'26/09/0745.65+0.1+0.22%-6.7%47326.27+775.14+1.67%-6.18%-1.45%-0.52%
'26/09/0445.55+0.25+0.55%-6.18%46551.13+693.47+1.51%-4.76%-0.96%-1.42%
'26/09/0345.300%-6.18%45857.66-307.06-0.67%-5.39%+0.67%-0.79%
'26/09/0245.3-0.1-0.22%-6.39%46164.72-784-1.67%-6.97%+1.45%+0.59%
'26/09/0145.4+0.1+0.22%-6.18%46948.72+820.25+1.78%-5.32%-1.56%-0.86%
'26/08/3145.300%-6.18%46128.47-202.98-0.44%-5.73%+0.44%-0.45%
'26/08/2845.3-0.8-1.74%-7.81%46331.45+356.23+0.77%-5%-2.51%-2.81%
'26/08/2746.1+0.25+0.55%-7.31%45975.22+142.6+0.31%-4.71%+0.24%-2.6%
'26/08/2645.85-0.75-1.61%-8.8%45832.62+663.16+1.47%-3.31%-3.08%-5.49%
'26/08/2549.6+0.15+0.3%-7.99%45169.46+407.14+0.91%-2.43%-0.61%-5.56%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.45+2.6+5.55%-2.88%44762.32-461.97-1.02%-3.43%+6.57%+0.54%
'26/08/2146.85+0.95+2.07%-0.87%45224.29+290.55+0.65%-2.8%+1.42%+1.93%
'26/08/2045.9+1.5+3.38%+2.48%44933.74+214.39+0.48%-2.34%+2.9%+4.81%
'26/08/1944.4-0.15-0.34%+2.13%44719.35-589.33-1.3%-3.61%+0.96%+5.74%
'26/08/1844.55+0.75+1.71%+3.88%45308.68-548.59-1.2%-4.76%+2.91%+8.64%
'26/08/1743.8+0.1+0.23%+4.12%45857.27+46.26+0.1%-4.66%+0.13%+8.78%
'26/08/1443.700%+4.12%45811.01-210.47-0.46%-5.1%+0.46%+9.22%
'26/08/1343.7-0.3-0.68%+3.41%46021.48+503.41+1.11%-4.05%-1.79%+7.46%
'26/08/1244-0.05-0.11%+3.29%45518.07+397.35+0.88%-3.2%-0.99%+6.5%
'26/08/1144.05+0.05+0.11%+3.41%45120.72+191.96+0.43%-2.79%-0.32%+6.2%
'26/08/1044-0.3-0.68%+2.71%44928.76+702.85+1.59%-1.25%-2.27%+3.95%
'26/08/0744.300%+2.71%44225.91-170.79-0.38%-1.63%+0.38%+4.33%
'26/08/0644.3+0.15+0.34%+3.06%44396.7-214.9-0.48%-2.1%+0.82%+5.16%
'26/08/0544.15-0.15-0.34%+2.71%44611.6+1250.94+2.88%+0.73%-3.22%+1.98%
'26/08/0444.300%+2.71%43360.66-25.75-0.06%+0.67%+0.06%+2.04%
'26/08/0344.3+0.15+0.34%+3.06%43386.41+266.66+0.62%+1.29%-0.28%+1.77%
'26/07/3144.15+0.9+2.08%+5.2%43119.75+3186.45+7.98%+9.37%-5.9%-4.17%
'26/07/3043.25-0.9-2.04%+3.06%39933.3-105.88-0.26%+9.08%-1.78%-6.02%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.15-0.45-1.01%+2.02%40039.18-1564.18-3.76%+4.98%+2.75%-2.96%
'26/07/2844.6-1.3-2.83%-0.87%41603.36-2030.83-4.65%+0.09%+1.82%-0.97%
'26/07/2745.9-0.15-0.33%-1.19%43634.19-20.65-0.05%+0.05%-0.28%-1.24%
'26/07/2446.05+0.05+0.11%-1.09%43654.84-1195.97-2.67%-2.62%+2.78%+1.53%
'26/07/2346+0.9+2%+0.89%44850.81+25.03+0.06%-2.57%+1.94%+3.45%
'26/07/2245.1+0.05+0.11%+1%44825.78+592.91+1.34%-1.26%-1.23%+2.26%
'26/07/2145.05+0.2+0.45%+1.45%44232.87+1783.17+4.2%+2.89%-3.75%-1.44%
'26/07/2044.85-0.15-0.33%+1.11%42449.7-221.57-0.52%+2.35%+0.19%-1.24%
'26/07/1745-0.6-1.32%-0.22%42671.27-2953.71-6.47%-4.27%+5.15%+4.05%
'26/07/1645.6-0.4-0.87%-1.09%45624.98-6.61-0.01%-4.29%-0.86%+3.2%
'26/07/1546+0.4+0.88%-0.22%45631.59+893.64+2%-2.38%-1.12%+2.16%
'26/07/1445.6+1.6+3.64%+3.41%44737.95-642.57-1.42%-3.76%+5.06%+7.17%
'26/07/1344-1.5-3.3%0%45380.52+25.91+0.06%-3.7%-3.36%+3.7%
'26/07/0945.5-0.75-1.62%-1.62%45354.61-379.8-0.83%-4.5%-0.79%+2.88%
'26/07/0846.25+4.2+9.99%+8.2%45734.41+255.3+0.56%-3.97%+9.43%+12.2%
'26/07/0742.05-0.65-1.52%+6.56%45479.11-1077.28-2.31%-6.19%+0.79%+12.7%
'26/07/0642.7-0.25-0.58%+5.94%46556.39-224.23-0.48%-6.64%-0.1%+12.6%
'26/07/0342.95+1.25+3%+9.11%46780.62+36.46+0.08%-6.57%+2.92%+15.7%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.7-0.5-1.18%+7.82%46744.16-274.83-0.58%-7.11%-0.6%+14.9%
'26/07/0142.2+1.5+3.69%+11.8%47018.99+893.08+1.94%-5.31%+1.75%+17.1%
'26/06/3040.7-0.25-0.61%+11.1%46125.91+1126.01+2.5%-2.94%-3.11%+14.1%
'26/06/2940.95+0.45+1.11%+12.3%44999.9+428.14+0.96%-2.01%+0.15%+14.4%
'26/06/2640.5-0.65-1.58%+10.6%44571.76-1683.5-3.64%-5.58%+2.06%+16.1%
'26/06/2541.15+0.55+1.35%+12.1%46255.26+211.66+0.46%-5.14%+0.89%+17.2%
'26/06/2440.6+0.05+0.12%+12.2%46043.6-1057.05-2.24%-7.27%+2.36%+19.5%
'26/06/2340.55-0.95-2.29%+9.64%47100.65-640.86-1.34%-8.52%-0.95%+18.2%
'26/06/2241.5+1.2+2.98%+12.9%47741.51+1276.31+2.75%-6%+0.23%+18.9%
'26/06/1840.3+0.05+0.12%+13%46465.2+587.81+1.28%-4.8%-1.16%+17.8%
'26/06/1740.25+0.15+0.37%+13.5%45877.39+68.2+0.15%-4.66%+0.22%+18.1%
'26/06/1640.1-0.3-0.74%+12.6%45809.19+412.2+0.91%-3.79%-1.65%+16.4%
'26/06/1540.4+0.2+0.5%+13.2%45396.99+1227.95+2.78%-1.12%-2.28%+14.3%
'26/06/1240.2+0.2+0.5%+13.8%44169.04+1019.58+2.36%+1.22%-1.86%+12.5%
'26/06/1140-0.55-1.36%+12.2%43149.46-76.08-0.18%+1.04%-1.18%+11.2%
'26/06/1040.55-0.05-0.12%+12.1%43225.54-1478.9-3.31%-2.3%+3.19%+14.4%
'26/06/0940.6-0.05-0.12%+11.9%44704.44+1201.66+2.76%+0.4%-2.88%+11.5%
'26/06/0840.65-0.9-2.17%+9.51%43502.78-1568.16-3.48%-3.1%+1.31%+12.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.55+1.55+3.88%+13.8%45070.94-606.52-1.33%-4.38%+5.21%+18.1%
'26/06/0440+0.2+0.5%+14.3%45677.46-781.7-1.68%-5.99%+2.18%+20.3%
'26/06/0339.8-0.6-1.49%+12.6%46459.16+901.85+1.98%-4.13%-3.47%+16.8%
'26/06/0240.4+0.85+2.15%+15%45557.31+219.4+0.48%-3.67%+1.67%+18.7%
'26/06/0139.55-0.4-1%+13.9%45337.91+604.97+1.35%-2.36%-2.35%+16.3%
'26/05/2939.95+0.2+0.5%+14.5%44732.94+1096.5+2.51%+0.09%-2.01%+14.4%
'26/05/2839.75-0.05-0.13%+14.3%43636.44-620.36-1.4%-1.31%+1.27%+15.6%
'26/05/2739.8-0.15-0.38%+13.9%44256.8+731.43+1.68%+0.34%-2.06%+13.5%
'26/05/2639.95-0.1-0.25%+13.6%43525.37-119.03-0.27%+0.07%+0.02%+13.5%
'26/05/2540.05-0.45-1.11%+12.3%43644.4+1376.43+3.26%+3.33%-4.37%+9.02%
'26/05/2240.5-0.3-0.74%+11.5%42267.97+899.76+2.18%+5.58%-2.92%+5.94%
'26/05/2140.8+0.5+1.24%+12.9%41368.21+1347.39+3.37%+9.13%-2.13%+3.77%
'26/05/2040.3-0.7-1.71%+11%40020.82-154.74-0.39%+8.71%-1.32%+2.26%
'26/05/1941+0.2+0.49%+11.5%40175.56-716.26-1.75%+6.81%+2.24%+4.71%
'26/05/1840.8-0.4-0.97%+10.4%40891.82-280.54-0.68%+6.08%-0.29%+4.36%
'26/05/1541.2-3.9-8.65%+0.89%41172.36-579.39-1.39%+4.61%-7.26%-3.72%
'26/05/1445.1-4.9-9.8%-9%41751.75+377.25+0.91%+5.56%-10.7%-14.6%
'26/05/1350-0.3-0.6%-9.54%41374.5-523.82-1.25%+4.24%+0.65%-13.8%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.3-0.1-0.2%-9.72%41898.32+108.26+0.26%+4.51%-0.46%-14.2%
'26/05/1150.400%-9.72%41790.06+186.12+0.45%+4.98%-0.45%-14.7%
'26/05/0850.4-0.2-0.4%-10.1%41603.94-329.84-0.79%+4.15%+0.39%-14.2%
'26/05/0750.6+0.6+1.2%-9%41933.78+794.93+1.93%+6.17%-0.73%-15.2%
'26/05/0650+0.15+0.3%-8.73%41138.85+369.56+0.91%+7.13%-0.61%-15.9%
'26/05/0549.85+0.05+0.1%-8.63%40769.29+64.15+0.16%+7.3%-0.06%-15.9%
'26/05/0449.8-0.2-0.4%-9%40705.14+1778.51+4.57%+12.2%-4.97%-21.2%
'26/04/3050-0.1-0.2%-9.18%38926.63-376.87-0.96%+11.1%+0.76%-20.3%
'26/04/2950.1+0.1+0.2%-9%39303.5-218.23-0.55%+10.5%+0.75%-19.5%
'26/04/2850+1+2.04%-7.14%39521.73-94.9-0.24%+10.2%+2.28%-17.4%
'26/04/2749-0.95-1.9%-8.91%39616.63+684.23+1.76%+12.2%-3.66%-21.1%
'26/04/2449.95-0.65-1.28%-10.1%38932.4+1218.25+3.23%+15.8%-4.51%-25.9%
'26/04/2350.6-0.9-1.75%-11.7%37714.15-164.32-0.43%+15.3%-1.32%-27%
'26/04/2251.500%-11.7%37878.47+273.36+0.73%+16.1%-0.73%-27.8%
'26/04/2151.5+0.8+1.58%-10.3%37605.11+646.31+1.75%+18.2%-0.17%-28.4%
'26/04/2050.7-1.5-2.87%-12.8%36958.8+154.46+0.42%+18.7%-3.29%-31.5%
'26/04/1752.2-0.1-0.19%-13%36804.34-327.68-0.88%+17.6%+0.69%-30.6%
'26/04/1652.3-0.3-0.57%-13.5%37132.02+409.88+1.12%+18.9%-1.69%-32.4%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.6+1+1.94%-11.8%36722.14+426.02+1.17%+20.3%+0.77%-32.2%
'26/04/1451.6-0.6-1.15%-12.8%36296.12+838.83+2.37%+23.2%-3.52%-36%
'26/04/1352.2+1.5+2.96%-10.3%35457.29+39.46+0.11%+23.3%+2.85%-33.6%
'26/04/1050.700%-10.3%35417.83+556.67+1.6%+25.3%-1.6%-35.5%
'26/04/0950.7-1-1.93%-12%34861.16+99.78+0.29%+25.6%-2.22%-37.6%
'26/04/0851.700%-12%34761.38+1531.56+4.61%+31.4%-4.61%-43.4%
'26/04/0751.700%-12%33229.82+657.39+2.02%+34.1%-2.02%-46.1%
'26/04/0251.700%-12%32572.43-602.39-1.82%+31.7%+1.82%-43.6%
'26/04/0151.7+0.9+1.77%-10.4%33174.82+1451.83+4.58%+37.7%-2.81%-48.1%
'26/03/3150.8-2-3.79%-13.8%31722.99-795.17-2.45%+34.3%-1.34%-48.1%
'26/03/3052.8-1.2-2.22%-15.7%32518.16-594.43-1.8%+31.9%-0.42%-47.6%
'26/03/2754+1.6+3.05%-13.2%33112.59-225.03-0.68%+31%+3.73%-44.2%
'26/03/2652.4+0.3+0.58%-12.7%33337.62-101.49-0.3%+30.6%+0.88%-43.3%
'26/03/2552.1+0.8+1.56%-11.3%33439.11+826.87+2.54%+33.9%-0.98%-45.2%
'26/03/2451.3-0.7-1.35%-12.5%32612.24-110.26-0.34%+33.5%-1.01%-46%
'26/03/2352-2.1-3.88%-15.9%32722.5-821.38-2.45%+30.2%-1.43%-46.1%
'26/03/2054.1-1.5-2.7%-18.2%33543.88-145.8-0.43%+29.6%-2.27%-47.8%
'26/03/1955.6-0.4-0.71%-18.8%33689.68-658.9-1.92%+27.2%+1.21%-45.9%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1856-1.5-2.61%-20.9%34348.58+512.01+1.51%+29.1%-4.12%-49.9%
'26/03/1757.500%-20.9%33836.57+494.06+1.48%+31%-1.48%-51.9%
'26/03/1657.5-5.5-8.73%-27.8%33342.51-57.81-0.17%+30.8%-8.56%-58.5%
'26/03/1363+0.6+0.96%-27.1%33400.32-181.54-0.54%+30.1%+1.5%-57.1%
'26/03/1262.4-0.5-0.79%-27.7%33581.86-532.33-1.56%+28%+0.77%-55.7%
'26/03/1162.9+1+1.62%-26.5%34114.19+1342.32+4.1%+33.3%-2.48%-59.8%
'26/03/1061.9+1.8+3%-24.3%32771.87+661.45+2.06%+36%+0.94%-60.3%
'26/03/0960.1-3.4-5.35%-28.3%32110.42-1489.12-4.43%+30%-0.92%-58.3%
'26/03/0663.5-0.7-1.09%-29.1%33599.54-73.4-0.22%+29.7%-0.87%-58.8%
'26/03/0564.2+0.7+1.1%-28.3%33672.94+844.06+2.57%+33%-1.47%-61.4%
'26/03/0463.5-2.1-3.2%-30.6%32828.88-1494.77-4.35%+27.2%+1.15%-57.9%
'26/03/0365.6-1.3-1.94%-32%34323.65-771.44-2.2%+24.4%+0.26%-56.4%
'26/03/0266.9+0.1+0.15%-31.9%35095.09-319.4-0.9%+23.3%+1.05%-55.2%
'26/02/2666.8-0.6-0.89%-32.5%35414.49+1.420%+23.3%-0.89%-55.8%
'26/02/2567.4-1.3-1.89%-33.8%35413.07+712.25+2.05%+25.9%-3.94%-59.6%
'26/02/2468.7+0.1+0.15%-33.7%34700.82+927.56+2.75%+29.3%-2.6%-63%
'26/02/2368.6+0.8+1.18%-32.9%33773.26+167.55+0.5%+30%+0.68%-62.9%
'26/02/1167.8-0.9-1.31%-33.8%33605.71+532.74+1.61%+32.1%-2.92%-65.8%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068.7-1.3-1.86%-35%33072.97+668.35+2.06%+34.8%-3.92%-69.8%
'26/02/0970+1.3+1.89%-33.8%32404.62+621.7+1.96%+37.4%-0.07%-71.2%
'26/02/0668.700%-33.8%31782.92-18.35-0.06%+37.3%+0.06%-71.1%
'26/02/0568.7-0.7-1.01%-34.4%31801.27-488.54-1.51%+35.3%+0.5%-69.7%
'26/02/0469.4+0.9+1.31%-33.6%32289.81+94.45+0.29%+35.7%+1.02%-69.2%
'26/02/0368.5-0.6-0.87%-34.2%32195.36+571.33+1.81%+38.1%-2.68%-72.3%
'26/02/0269.1-0.5-0.72%-34.6%31624.03-439.72-1.37%+36.2%+0.65%-70.8%
'26/01/3069.6-1.4-1.97%-35.9%32063.75-472.52-1.45%+34.2%-0.52%-70.2%
'26/01/2971+0.5+0.71%-35.5%32536.27-267.55-0.82%+33.1%+1.53%-68.6%
'26/01/2870.5-0.3-0.42%-35.7%32803.82+485.9+1.5%+35.1%-1.92%-70.9%
'26/01/2770.8+0.1+0.14%-35.6%32317.92+253.4+0.79%+36.2%-0.65%-71.9%
'26/01/2670.7+0.3+0.43%-35.4%32064.52+103.01+0.32%+36.6%+0.11%-72%
'26/01/2370.4-0.6-0.85%-35.9%31961.51+215.43+0.68%+37.6%-1.53%-73.5%
'26/01/2271+0.7+1%-35.3%31746.08+499.71+1.6%+39.8%-0.6%-75.1%
'26/01/2170.300%-35.3%31246.37-513.62-1.62%+37.5%+1.62%-72.8%
'26/01/2070.3-0.2-0.28%-35.5%31759.99+120.7+0.38%+38%-0.66%-73.5%
'26/01/1970.5-0.5-0.7%-35.9%31639.29+230.59+0.73%+39.1%-1.43%-75%
'26/01/1671-1.5-2.07%-37.2%31408.7+598.12+1.94%+41.8%-4.01%-79%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.5+0.3+0.42%-37%30810.58-131.2-0.42%+41.2%+0.84%-78.1%
'26/01/1472.2+0.2+0.28%-36.8%30941.78+234.56+0.76%+42.2%-0.48%-79%
'26/01/1372-1-1.37%-37.7%30707.22+139.93+0.46%+42.9%-1.83%-80.6%
'26/01/1273+0.7+0.97%-37.1%30567.29+278.33+0.92%+44.2%+0.05%-81.3%
'26/01/0972.3+2.5+3.58%-34.8%30288.96-71.59-0.24%+43.9%+3.82%-78.7%
'26/01/0869.8+1.2+1.75%-33.7%30360.55-74.92-0.25%+43.5%+2%-77.2%
'26/01/0768.6-0.6-0.87%-34.2%30435.47-140.83-0.46%+42.8%-0.41%-77.1%
'26/01/0669.2-0.3-0.43%-34.5%30576.3+471.26+1.57%+45.1%-2%-79.6%
'26/01/0569.5-0.8-1.14%-35.3%30105.04+755.23+2.57%+48.8%-3.71%-84.1%
'26/01/0270.3+0.1+0.14%-35.2%29349.81+386.21+1.33%+50.8%-1.19%-86%
'25/12/3170.2+0.3+0.43%-34.9%28963.6+256.47+0.89%+52.1%-0.46%-87%
'25/12/3069.9+0.6+0.87%-34.3%28707.13-103.76-0.36%+51.6%+1.23%-85.9%
'25/12/2969.3+0.1+0.14%-34.2%28810.89+254.87+0.89%+52.9%-0.75%-87.2%
'25/12/2669.2-1-1.42%-35.2%28556.02+184.04+0.65%+53.9%-2.07%-89.1%
'25/12/2470.2-0.1-0.14%-35.3%28371.98+61.51+0.22%+54.3%-0.36%-89.5%
'25/12/2370.300%-35.3%28310.47+160.83+0.57%+55.2%-0.57%-90.4%
'25/12/2270.3+2.2+3.23%-33.2%28149.64+453.29+1.64%+57.7%+1.59%-90.9%
'25/12/1968.1-0.7-1.02%-33.9%27696.35+227.82+0.83%+59%-1.85%-92.9%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.8+1+1.47%-32.9%27468.53-56.64-0.21%+58.7%+1.68%-91.6%
'25/12/1767.8+0.3+0.44%-32.6%27525.17-11.49-0.04%+58.6%+0.48%-91.2%
'25/12/1667.5-0.5-0.74%-33.1%27536.66-330.28-1.19%+56.7%+0.45%-89.8%
'25/12/1568-1-1.45%-34.1%27866.94-331.08-1.17%+54.9%-0.28%-88.9%
'25/12/1269-1.7-2.4%-35.6%28198.02+173.27+0.62%+55.8%-3.02%-91.5%
'25/12/1170.700%-35.6%28024.75-375.98-1.32%+53.8%+1.32%-89.4%
'25/12/1070.7-1.1-1.53%-36.6%28400.73+218.13+0.77%+55%-2.3%-91.6%
'25/12/0971.8-1.2-1.64%-37.7%28182.6-121.18-0.43%+54.3%-1.21%-92%
'25/12/0873-0.2-0.27%-37.8%28303.78+322.89+1.15%+56.1%-1.42%-93.9%
'25/12/0573.2+0.4+0.55%-37.5%27980.89+185.18+0.67%+57.1%-0.12%-94.6%
'25/12/0472.8+0.8+1.11%-36.8%27795.71+2.67+0.01%+57.1%+1.1%-93.9%
'25/12/0372-1.2-1.64%-37.8%27793.04+228.77+0.83%+58.4%-2.47%-96.3%
'25/12/0273.2+1.6+2.23%-36.5%27564.27+221.74+0.81%+59.7%+1.42%-96.2%
'25/12/0171.6+0.2+0.28%-36.3%27342.53-283.95-1.03%+58.1%+1.31%-94.4%
'25/11/2871.4-0.1-0.14%-36.4%27626.48+71.95+0.26%+58.5%-0.4%-94.9%
'25/11/2771.500%-36.4%27554.53+144.99+0.53%+59.3%-0.53%-95.7%
'25/11/2671.5+1.7+2.44%-34.8%27409.54+497.37+1.85%+62.3%+0.59%-97.1%
'25/11/2569.8+1.6+2.35%-33.3%26912.17+407.93+1.54%+64.8%+0.81%-98.1%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.2+1.2+1.79%-32.1%26504.24+69.3+0.26%+65.2%+1.53%-97.3%
'25/11/2167-0.8-1.18%-32.9%26434.94-991.42-3.61%+59.2%+2.43%-92.1%
'25/11/2067.8-0.7-1.02%-33.6%27426.36+846.24+3.18%+64.3%-4.2%-97.9%
'25/11/1968.5+0.7+1.03%-32.9%26580.12-176-0.66%+63.2%+1.69%-96.1%
'25/11/1867.8-1.7-2.45%-34.5%26756.12-691.19-2.52%+59.1%+0.07%-93.7%
'25/11/1769.5+1+1.46%-33.6%27447.31+49.81+0.18%+59.4%+1.28%-93%
'25/11/1468.5-5.2-7.06%-38.3%27397.5-506.06-1.81%+56.5%-5.25%-94.8%