≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / K線比較(日)

8440 綠電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.900%1.59%18.819.118.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5298.95萬82637股/筆18.931.4319.090.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89169.5萬821.08張/筆19.08-0.3 (-1.56%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 麗升能源前三季EPS 0.29元維持獲利 加速綠電平台轉型 (Anue鉅亨 11/12 10:29)

• 綠電董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:09)

• 綠能融資怎「解套」？中信銀李靜婷曝轉型3要件：從放款變身「投組」 (Anue鉅亨 11/03 21:21)

• 鎖定AIDC用電需求 009831掛牌首日遇亂流破發 爆近2.5萬張大量 (Anue鉅亨 10/29 16:50)

• 台化強攻再生能源業務有成 首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 〈智慧能源週〉AI吃電怪獸！台電估10年內用電衝1100億度 經部推次世代鈣鈦礦與多元創能 (Anue鉅亨 10/14 16:27)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1218.9-0.3-1.56%-1.56%43091.87-1165.28-2.63%-1.32%+1.07%-0.25%
'26/11/1119.2-0.05-0.26%-1.82%44257.15+1545.23+3.62%+2.26%-3.88%-4.07%
'26/11/1019.25+0.15+0.79%-1.05%42711.92+1050.22+2.52%+4.83%-1.73%-5.88%
'26/11/0919.1+0.45+2.41%+1.34%41661.7+1960.06+4.94%+10%-2.53%-8.67%
'26/11/0618.65-0.2-1.06%+0.27%39701.64-1873.08-4.51%+5.05%+3.45%-4.79%
'26/11/0518.85-0.1-0.53%-0.26%41574.72-1374.19-3.2%+1.69%+2.67%-1.95%
'26/11/0418.95-0.05-0.26%-0.53%42948.91-358.63-0.83%+0.85%+0.57%-1.38%
'26/11/0319-0.35-1.81%-2.33%43307.54-1612.6-3.59%-2.77%+1.78%+0.45%
'26/11/0219.35-0.1-0.51%-2.83%44920.14-291.69-0.65%-3.4%+0.14%+0.57%
'26/10/3019.45-0.15-0.77%-3.57%45211.83-1156.5-2.49%-5.81%+1.72%+2.24%
'26/10/2919.6-0.05-0.25%-3.82%46368.33-667.25-1.42%-7.14%+1.17%+3.33%
'26/10/2819.65-0.15-0.76%-4.55%47035.58+939.35+2.04%-5.25%-2.8%+0.71%
'26/10/2719.8+0.05+0.25%-4.3%46096.23+54.8+0.12%-5.14%+0.13%+0.84%
'26/10/2219.75-0.05-0.25%-4.55%46041.43-846.34-1.81%-6.85%+1.56%+2.31%
'26/10/2119.800%-4.55%46887.77+594.84+1.28%-5.65%-1.28%+1.11%
'26/10/2019.8-0.05-0.25%-4.79%46292.93-529.15-1.13%-6.72%+0.88%+1.94%
'26/10/1919.85-0.1-0.5%-5.26%46822.08-289.18-0.61%-7.29%+0.11%+2.03%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.9500%-5.26%47111.26+141.39+0.3%-7.01%-0.3%+1.75%
'26/10/1519.95-0.25-1.24%-6.44%46969.87-1655.96-3.41%-10.2%+2.17%+3.75%
'26/10/1420.2+0.05+0.25%-6.2%48625.83+284.52+0.59%-9.65%-0.34%+3.45%
'26/10/1320.1500%-6.2%48341.31-960.65-1.95%-11.4%+1.95%+5.21%
'26/10/1220.15+0.05+0.25%-5.97%49301.96-11.48-0.02%-11.4%+0.27%+5.46%
'26/10/0820.1-0.05-0.25%-6.2%49313.44-492.93-0.99%-12.3%+0.74%+6.11%
'26/10/0720.15+0.15+0.75%-5.5%49806.37-16.18-0.03%-12.3%+0.78%+6.84%
'26/10/0620-0.2-0.99%-6.44%49822.55+110.51+0.22%-12.1%-1.21%+5.71%
'26/10/0520.2-0.05-0.25%-6.67%49712.04+1236.3+2.55%-9.9%-2.8%+3.24%
'26/10/0220.25+0.05+0.25%-6.44%48475.74+122.25+0.25%-9.68%0%+3.24%
'26/10/0120.2-0.15-0.74%-7.13%48353.49+413.36+0.86%-8.9%-1.6%+1.77%
'26/09/3020.35-0.25-1.21%-8.25%47940.13+308.17+0.65%-8.31%-1.86%+0.05%
'26/09/2920.95+0.7+3.46%-4.94%47631.96-392.64-0.82%-9.06%+4.28%+4.12%
'26/09/2420.25-0.1-0.49%-5.41%48024.6-132.69-0.28%-9.31%-0.21%+3.9%
'26/09/2320.35+0.3+1.5%-3.99%48157.29+357.12+0.75%-8.63%+0.75%+4.64%
'26/09/2220.05+0.05+0.25%-3.75%47800.17+81.33+0.17%-8.47%+0.08%+4.72%
'26/09/2120-0.05-0.25%-3.99%47718.84+538.09+1.14%-7.43%-1.39%+3.44%
'26/09/1820.05+0.15+0.75%-3.27%47180.75+892.75+1.93%-5.64%-1.18%+2.38%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.9+0.1+0.51%-2.78%46288+439.1+0.96%-4.74%-0.45%+1.96%
'26/09/1619.8-0.05-0.25%-3.02%45848.9+337.41+0.74%-4.03%-0.99%+1.01%
'26/09/1519.85-0.15-0.75%-3.75%45511.49-351.03-0.77%-4.77%+0.02%+1.02%
'26/09/1420+0.15+0.76%-3.02%45862.52-322.33-0.7%-5.43%+1.46%+2.41%
'26/09/1119.85-0.05-0.25%-3.27%46184.85-755.64-1.61%-6.96%+1.36%+3.69%
'26/09/1019.900%-3.27%46940.49-242.87-0.51%-7.44%+0.51%+4.17%
'26/09/0919.9-0.1-0.5%-3.75%47183.36+77.58+0.16%-7.28%-0.66%+3.53%
'26/09/0820-0.2-0.99%-4.7%47105.78-220.49-0.47%-7.71%-0.52%+3.01%
'26/09/0720.200%-4.7%47326.27+775.14+1.67%-6.18%-1.67%+1.48%
'26/09/0420.2+0.15+0.75%-3.99%46551.13+693.47+1.51%-4.76%-0.76%+0.77%
'26/09/0320.05-0.1-0.5%-4.47%45857.66-307.06-0.67%-5.39%+0.17%+0.93%
'26/09/0220.15-0.05-0.25%-4.7%46164.72-784-1.67%-6.97%+1.42%+2.27%
'26/09/0120.2-0.15-0.74%-5.41%46948.72+820.25+1.78%-5.32%-2.52%-0.09%
'26/08/3120.35-0.2-0.97%-6.33%46128.47-202.98-0.44%-5.73%-0.53%-0.59%
'26/08/2820.55-0.1-0.48%-6.78%46331.45+356.23+0.77%-5%-1.25%-1.78%
'26/08/2720.65+0.1+0.49%-6.33%45975.22+142.6+0.31%-4.71%+0.18%-1.62%
'26/08/2620.55-0.15-0.72%-7%45832.62+663.16+1.47%-3.31%-2.19%-3.7%
'26/08/2520.7+0.05+0.24%-6.78%45169.46+407.14+0.91%-2.43%-0.67%-4.35%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.65+0.4+1.98%-4.94%44762.32-461.97-1.02%-3.43%+3%-1.51%
'26/08/2120.25-0.15-0.74%-5.64%45224.29+290.55+0.65%-2.8%-1.39%-2.84%
'26/08/2020.4+0.1+0.49%-5.17%44933.74+214.39+0.48%-2.34%+0.01%-2.84%
'26/08/1920.3+0.1+0.5%-4.7%44719.35-589.33-1.3%-3.61%+1.8%-1.1%
'26/08/1820.200%-4.7%45308.68-548.59-1.2%-4.76%+1.2%+0.06%
'26/08/1720.2+0.1+0.5%-4.23%45857.27+46.26+0.1%-4.66%+0.4%+0.43%
'26/08/1420.1+0.25+1.26%-3.02%45811.01-210.47-0.46%-5.1%+1.72%+2.08%
'26/08/1319.85-0.15-0.75%-3.75%46021.48+503.41+1.11%-4.05%-1.86%+0.3%
'26/08/1220+0.25+1.27%-2.53%45518.07+397.35+0.88%-3.2%+0.39%+0.67%
'26/08/1119.75-0.1-0.5%-3.02%45120.72+191.96+0.43%-2.79%-0.93%-0.23%
'26/08/1019.85+0.3+1.53%-1.53%44928.76+702.85+1.59%-1.25%-0.06%-0.29%
'26/08/0719.55-0.05-0.26%-1.79%44225.91-170.79-0.38%-1.63%+0.12%-0.16%
'26/08/0619.6+0.35+1.82%0%44396.7-214.9-0.48%-2.1%+2.3%+2.1%
'26/08/0519.25+0.1+0.52%+0.52%44611.6+1250.94+2.88%+0.73%-2.36%-0.2%
'26/08/0419.15+0.2+1.06%+1.58%43360.66-25.75-0.06%+0.67%+1.12%+0.92%
'26/08/0318.95-0.05-0.26%+1.32%43386.41+266.66+0.62%+1.29%-0.88%+0.03%
'26/07/3119+0.75+4.11%+5.48%43119.75+3186.45+7.98%+9.37%-3.87%-3.89%
'26/07/3018.25-0.3-1.62%+3.77%39933.3-105.88-0.26%+9.08%-1.36%-5.31%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.55-1-5.12%-1.53%40039.18-1564.18-3.76%+4.98%-1.36%-6.51%
'26/07/2819.55-0.4-2.01%-3.51%41603.36-2030.83-4.65%+0.09%+2.64%-3.6%
'26/07/2719.95+0.1+0.5%-3.02%43634.19-20.65-0.05%+0.05%+0.55%-3.07%
'26/07/2419.85-0.25-1.24%-4.23%43654.84-1195.97-2.67%-2.62%+1.43%-1.61%
'26/07/2320.100%-4.23%44850.81+25.03+0.06%-2.57%-0.06%-1.66%
'26/07/2220.100%-4.23%44825.78+592.91+1.34%-1.26%-1.34%-2.97%
'26/07/2120.1-0.1-0.5%-4.7%44232.87+1783.17+4.2%+2.89%-4.7%-7.59%
'26/07/2020.2-0.2-0.98%-5.64%42449.7-221.57-0.52%+2.35%-0.46%-7.99%
'26/07/1720.4-0.35-1.69%-7.23%42671.27-2953.71-6.47%-4.27%+4.78%-2.96%
'26/07/1620.75-0.2-0.95%-8.11%45624.98-6.61-0.01%-4.29%-0.94%-3.83%
'26/07/1520.95+0.15+0.72%-7.45%45631.59+893.64+2%-2.38%-1.28%-5.08%
'26/07/1420.8-0.25-1.19%-8.55%44737.95-642.57-1.42%-3.76%+0.23%-4.79%
'26/07/1321.05-0.1-0.47%-8.98%45380.52+25.91+0.06%-3.7%-0.53%-5.28%
'26/07/0921.15-0.15-0.7%-9.62%45354.61-379.8-0.83%-4.5%+0.13%-5.12%
'26/07/0821.300%-9.62%45734.41+255.3+0.56%-3.97%-0.56%-5.66%
'26/07/0721.3-0.7-3.18%-12.5%45479.11-1077.28-2.31%-6.19%-0.87%-6.31%
'26/07/0622+0.15+0.69%-11.9%46556.39-224.23-0.48%-6.64%+1.17%-5.26%
'26/07/0321.85+0.5+2.34%-9.84%46780.62+36.46+0.08%-6.57%+2.26%-3.27%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.3500%-9.84%46744.16-274.83-0.58%-7.11%+0.58%-2.72%
'26/07/0121.35-0.3-1.39%-11.1%47018.99+893.08+1.94%-5.31%-3.33%-5.77%
'26/06/3021.65+0.25+1.17%-10%46125.91+1126.01+2.5%-2.94%-1.33%-7.1%
'26/06/2921.4+0.25+1.18%-8.98%44999.9+428.14+0.96%-2.01%+0.22%-6.97%
'26/06/2621.15-0.5-2.31%-11.1%44571.76-1683.5-3.64%-5.58%+1.33%-5.51%
'26/06/2521.65+0.15+0.7%-10.5%46255.26+211.66+0.46%-5.14%+0.24%-5.32%
'26/06/2421.5-0.3-1.38%-11.7%46043.6-1057.05-2.24%-7.27%+0.86%-4.42%
'26/06/2321.8-0.25-1.13%-12.7%47100.65-640.86-1.34%-8.52%+0.21%-4.18%
'26/06/2222.05-0.2-0.9%-13.5%47741.51+1276.31+2.75%-6%-3.65%-7.48%
'26/06/1822.2500%-13.5%46465.2+587.81+1.28%-4.8%-1.28%-8.68%
'26/06/1722.25+0.2+0.91%-12.7%45877.39+68.2+0.15%-4.66%+0.76%-8.04%
'26/06/1622.25-0.3-1.33%-13.7%45809.19+412.2+0.91%-3.79%-2.24%-9.95%
'26/06/1522.55+0.35+1.58%-12.4%45396.99+1227.95+2.78%-1.12%-1.2%-11.3%
'26/06/1222.2-0.15-0.67%-13%44169.04+1019.58+2.36%+1.22%-3.03%-14.2%
'26/06/1122.35-0.15-0.67%-13.6%43149.46-76.08-0.18%+1.04%-0.49%-14.6%
'26/06/1022.5-0.2-0.88%-14.3%43225.54-1478.9-3.31%-2.3%+2.43%-12%
'26/06/0922.7+0.35+1.57%-13%44704.44+1201.66+2.76%+0.4%-1.19%-13.4%
'26/06/0822.35-0.8-3.46%-16%43502.78-1568.16-3.48%-3.1%+0.02%-12.9%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.15-0.65-2.73%-18.3%45070.94-606.52-1.33%-4.38%-1.4%-13.9%
'26/06/0423.8-0.45-1.86%-19.8%45677.46-781.7-1.68%-5.99%-0.18%-13.8%
'26/06/0324.25+1.1+4.75%-16%46459.16+901.85+1.98%-4.13%+2.77%-11.9%
'26/06/0223.1500%-16%45557.31+219.4+0.48%-3.67%-0.48%-12.3%
'26/06/0123.15-0.3-1.28%-17.1%45337.91+604.97+1.35%-2.36%-2.63%-14.7%
'26/05/2923.45+0.05+0.21%-16.9%44732.94+1096.5+2.51%+0.09%-2.3%-17%
'26/05/2823.4-0.8-3.31%-19.6%43636.44-620.36-1.4%-1.31%-1.91%-18.3%
'26/05/2724.2+2.2+10%-11.6%44256.8+731.43+1.68%+0.34%+8.32%-11.9%
'26/05/2622+0.1+0.46%-11.2%43525.37-119.03-0.27%+0.07%+0.73%-11.3%
'26/05/2521.9-0.65-2.88%-13.7%43644.4+1376.43+3.26%+3.33%-6.14%-17.1%
'26/05/2222.55-0.15-0.66%-14.3%42267.97+899.76+2.18%+5.58%-2.84%-19.9%
'26/05/2122.7+0.3+1.34%-13.2%41368.21+1347.39+3.37%+9.13%-2.03%-22.3%
'26/05/2022.4-0.4-1.75%-14.7%40020.82-154.74-0.39%+8.71%-1.36%-23.4%
'26/05/1922.8+0.2+0.88%-13.9%40175.56-716.26-1.75%+6.81%+2.63%-20.7%
'26/05/1822.6-0.45-1.95%-15.6%40891.82-280.54-0.68%+6.08%-1.27%-21.7%
'26/05/1523.05-1.8-7.24%-21.7%41172.36-579.39-1.39%+4.61%-5.85%-26.3%
'26/05/1424.85+2.25+9.96%-13.9%41751.75+377.25+0.91%+5.56%+9.05%-19.5%
'26/05/1322.6+2.05+9.98%-5.35%41374.5-523.82-1.25%+4.24%+11.2%-9.59%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.55-0.15-0.72%-6.04%41898.32+108.26+0.26%+4.51%-0.98%-10.5%
'26/05/1120.7+0.5+2.48%-3.71%41790.06+186.12+0.45%+4.98%+2.03%-8.69%
'26/05/0820.2-0.65-3.12%-6.71%41603.94-329.84-0.79%+4.15%-2.33%-10.9%
'26/05/0720.85-0.25-1.18%-7.82%41933.78+794.93+1.93%+6.17%-3.11%-14%
'26/05/0621.1+0.05+0.24%-7.6%41138.85+369.56+0.91%+7.13%-0.67%-14.7%
'26/05/0521.05-0.3-1.41%-8.9%40769.29+64.15+0.16%+7.3%-1.57%-16.2%
'26/05/0421.3500%-8.9%40705.14+1778.51+4.57%+12.2%-4.57%-21.1%
'26/04/3021.35-0.15-0.7%-9.53%38926.63-376.87-0.96%+11.1%+0.26%-20.7%
'26/04/2921.5+0.25+1.18%-8.47%39303.5-218.23-0.55%+10.5%+1.73%-19%
'26/04/2821.25-0.1-0.47%-8.9%39521.73-94.9-0.24%+10.2%-0.23%-19.1%
'26/04/2721.35-0.55-2.51%-11.2%39616.63+684.23+1.76%+12.2%-4.27%-23.4%
'26/04/2421.900%-11.2%38932.4+1218.25+3.23%+15.8%-3.23%-27%
'26/04/2321.9-0.65-2.88%-13.7%37714.15-164.32-0.43%+15.3%-2.45%-29.1%
'26/04/2222.55-0.1-0.44%-14.1%37878.47+273.36+0.73%+16.1%-1.17%-30.3%
'26/04/2122.65+0.35+1.57%-12.8%37605.11+646.31+1.75%+18.2%-0.18%-31%
'26/04/2022.3-0.35-1.55%-14.1%36958.8+154.46+0.42%+18.7%-1.97%-32.8%
'26/04/1722.65-0.15-0.66%-14.7%36804.34-327.68-0.88%+17.6%+0.22%-32.3%
'26/04/1622.8-0.1-0.44%-15.1%37132.02+409.88+1.12%+18.9%-1.56%-34%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.9+0.05+0.22%-14.9%36722.14+426.02+1.17%+20.3%-0.95%-35.2%
'26/04/1422.85+0.55+2.47%-12.8%36296.12+838.83+2.37%+23.2%+0.1%-36%
'26/04/1322.3-0.1-0.45%-13.2%35457.29+39.46+0.11%+23.3%-0.56%-36.5%
'26/04/1022.4+0.1+0.45%-12.8%35417.83+556.67+1.6%+25.3%-1.15%-38.1%
'26/04/0922.3-0.2-0.89%-13.6%34861.16+99.78+0.29%+25.6%-1.18%-39.2%
'26/04/0822.5+0.3+1.35%-12.4%34761.38+1531.56+4.61%+31.4%-3.26%-43.8%
'26/04/0722.2-0.3-1.33%-13.6%33229.82+657.39+2.02%+34.1%-3.35%-47.6%
'26/04/0222.5-0.4-1.75%-15.1%32572.43-602.39-1.82%+31.7%+0.07%-46.7%
'26/04/0122.9+0.7+3.15%-12.4%33174.82+1451.83+4.58%+37.7%-1.43%-50.1%
'26/03/3122.2-0.5-2.2%-14.3%31722.99-795.17-2.45%+34.3%+0.25%-48.6%
'26/03/3022.7-0.15-0.66%-14.9%32518.16-594.43-1.8%+31.9%+1.14%-46.8%
'26/03/2722.85-0.55-2.35%-16.9%33112.59-225.03-0.68%+31%-1.67%-47.9%
'26/03/2623.4+0.05+0.21%-16.7%33337.62-101.49-0.3%+30.6%+0.51%-47.3%
'26/03/2523.35+0.05+0.21%-16.5%33439.11+826.87+2.54%+33.9%-2.33%-50.4%
'26/03/2423.3-0.35-1.48%-17.8%32612.24-110.26-0.34%+33.5%-1.14%-51.2%
'26/03/2323.65-0.45-1.87%-19.3%32722.5-821.38-2.45%+30.2%+0.58%-49.5%
'26/03/2024.1-0.1-0.41%-19.6%33543.88-145.8-0.43%+29.6%+0.02%-49.3%
'26/03/1924.2-0.2-0.82%-20.3%33689.68-658.9-1.92%+27.2%+1.1%-47.4%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.4+0.05+0.21%-20.1%34348.58+512.01+1.51%+29.1%-1.3%-49.2%
'26/03/1724.35+0.15+0.62%-19.6%33836.57+494.06+1.48%+31%-0.86%-50.6%
'26/03/1624.2-0.25-1.02%-20.4%33342.51-57.81-0.17%+30.8%-0.85%-51.2%
'26/03/1324.45-0.1-0.41%-20.8%33400.32-181.54-0.54%+30.1%+0.13%-50.8%
'26/03/1224.55-0.35-1.41%-21.9%33581.86-532.33-1.56%+28%+0.15%-49.9%
'26/03/1124.9+0.1+0.4%-21.6%34114.19+1342.32+4.1%+33.3%-3.7%-54.8%
'26/03/1024.800%-21.6%32771.87+661.45+2.06%+36%-2.06%-57.6%
'26/03/0924.8-0.15-0.6%-22%32110.42-1489.12-4.43%+30%+3.83%-52%
'26/03/0624.95+0.15+0.6%-21.6%33599.54-73.4-0.22%+29.7%+0.82%-51.3%
'26/03/0524.8+0.6+2.48%-19.6%33672.94+844.06+2.57%+33%-0.09%-52.7%
'26/03/0424.2-0.95-3.78%-22.7%32828.88-1494.77-4.35%+27.2%+0.57%-49.9%
'26/03/0325.15-0.35-1.37%-23.7%34323.65-771.44-2.2%+24.4%+0.83%-48.2%
'26/03/0225.5-0.35-1.35%-24.8%35095.09-319.4-0.9%+23.3%-0.45%-48.1%
'26/02/2625.85-0.05-0.19%-24.9%35414.49+1.420%+23.3%-0.19%-48.2%
'26/02/2525.9+0.3+1.17%-24%35413.07+712.25+2.05%+25.9%-0.88%-49.9%
'26/02/2425.6+0.5+1.99%-22.5%34700.82+927.56+2.75%+29.3%-0.76%-51.8%
'26/02/2325.100%-22.5%33773.26+167.55+0.5%+30%-0.5%-52.5%
'26/02/1125.1-0.1-0.4%-22.8%33605.71+532.74+1.61%+32.1%-2.01%-54.9%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.2-0.1-0.4%-23.1%33072.97+668.35+2.06%+34.8%-2.46%-57.9%
'26/02/0925.300%-23.1%32404.62+621.7+1.96%+37.4%-1.96%-60.5%
'26/02/0625.3-0.5-1.94%-24.6%31782.92-18.35-0.06%+37.3%-1.88%-62%
'26/02/0525.8-0.35-1.34%-25.6%31801.27-488.54-1.51%+35.3%+0.17%-60.9%
'26/02/0426.15+0.55+2.15%-24%32289.81+94.45+0.29%+35.7%+1.86%-59.7%
'26/02/0325.6+0.2+0.79%-23.4%32195.36+571.33+1.81%+38.1%-1.02%-61.5%
'26/02/0225.4-1.05-3.97%-26.5%31624.03-439.72-1.37%+36.2%-2.6%-62.7%
'26/01/3026.45-0.65-2.4%-28.2%32063.75-472.52-1.45%+34.2%-0.95%-62.5%
'26/01/2927.1-0.8-2.87%-30.3%32536.27-267.55-0.82%+33.1%-2.05%-63.4%
'26/01/2827.9+0.6+2.2%-28.8%32803.82+485.9+1.5%+35.1%+0.7%-63.9%
'26/01/2727.3-0.55-1.97%-30.2%32317.92+253.4+0.79%+36.2%-2.76%-66.4%
'26/01/2627.85-0.4-1.42%-31.2%32064.52+103.01+0.32%+36.6%-1.74%-67.8%
'26/01/2328.25+0.35+1.25%-30.3%31961.51+215.43+0.68%+37.6%+0.57%-67.9%
'26/01/2227.9-0.6-2.11%-31.8%31746.08+499.71+1.6%+39.8%-3.71%-71.5%
'26/01/2128.5-0.9-3.06%-33.8%31246.37-513.62-1.62%+37.5%-1.44%-71.4%
'26/01/2029.4+0.4+1.38%-32.9%31759.99+120.7+0.38%+38%+1%-71%
'26/01/1929-0.7-2.36%-34.5%31639.29+230.59+0.73%+39.1%-3.09%-73.6%
'26/01/1629.7+0.8+2.77%-32.7%31408.7+598.12+1.94%+41.8%+0.83%-74.5%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.9-0.8-2.69%-34.5%30810.58-131.2-0.42%+41.2%-2.27%-75.7%
'26/01/1429.7+2.7+10%-28%30941.78+234.56+0.76%+42.2%+9.24%-70.2%
'26/01/1327+2.45+9.98%-20.8%30707.22+139.93+0.46%+42.9%+9.52%-63.7%
'26/01/1224.55+0.4+1.66%-19.5%30567.29+278.33+0.92%+44.2%+0.74%-63.7%
'26/01/0924.15-0.1-0.41%-19.8%30288.96-71.59-0.24%+43.9%-0.17%-63.6%
'26/01/0824.25-0.55-2.22%-21.6%30360.55-74.92-0.25%+43.5%-1.97%-65.1%
'26/01/0724.8+0.7+2.9%-19.3%30435.47-140.83-0.46%+42.8%+3.36%-62.1%
'26/01/0624.1-0.05-0.21%-19.5%30576.3+471.26+1.57%+45.1%-1.78%-64.5%
'26/01/0524.15-0.45-1.83%-20.9%30105.04+755.23+2.57%+48.8%-4.4%-69.7%
'26/01/0224.6-0.25-1.01%-21.7%29349.81+386.21+1.33%+50.8%-2.34%-72.5%
'25/12/3124.85-0.35-1.39%-22.8%28963.6+256.47+0.89%+52.1%-2.28%-75%
'25/12/3025.2-0.5-1.95%-24.3%28707.13-103.76-0.36%+51.6%-1.59%-75.9%
'25/12/2925.7+0.55+2.19%-22.7%28810.89+254.87+0.89%+52.9%+1.3%-75.6%
'25/12/2625.15+0.25+1%-21.9%28556.02+184.04+0.65%+53.9%+0.35%-75.8%
'25/12/2424.9+0.1+0.4%-21.6%28371.98+61.51+0.22%+54.3%+0.18%-75.8%
'25/12/2324.8-0.15-0.6%-22%28310.47+160.83+0.57%+55.2%-1.17%-77.2%
'25/12/2224.95+0.2+0.81%-21.4%28149.64+453.29+1.64%+57.7%-0.83%-79.1%
'25/12/1924.75+0.1+0.41%-21.1%27696.35+227.82+0.83%+59%-0.42%-80.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.65-0.2-0.8%-21.7%27468.53-56.64-0.21%+58.7%-0.59%-80.4%
'25/12/1724.85-0.15-0.6%-22.2%27525.17-11.49-0.04%+58.6%-0.56%-80.8%
'25/12/1625-0.6-2.34%-24%27536.66-330.28-1.19%+56.7%-1.15%-80.8%
'25/12/1525.6+0.65+2.61%-22%27866.94-331.08-1.17%+54.9%+3.78%-76.9%
'25/12/1224.95+0.35+1.42%-20.9%28198.02+173.27+0.62%+55.8%+0.8%-76.8%
'25/12/1124.6+0.05+0.2%-20.8%28024.75-375.98-1.32%+53.8%+1.52%-74.6%
'25/12/1024.5500%-20.8%28400.73+218.13+0.77%+55%-0.77%-75.7%
'25/12/0924.55-0.05-0.2%-20.9%28182.6-121.18-0.43%+54.3%+0.23%-75.2%
'25/12/0824.600%-20.9%28303.78+322.89+1.15%+56.1%-1.15%-77%
'25/12/0524.6-0.55-2.19%-22.7%27980.89+185.18+0.67%+57.1%-2.86%-79.8%
'25/12/0425.15-0.25-0.98%-23.4%27795.71+2.67+0.01%+57.1%-0.99%-80.6%
'25/12/0325.4+0.25+0.99%-22.7%27793.04+228.77+0.83%+58.4%+0.16%-81.1%
'25/12/0225.15+0.35+1.41%-21.6%27564.27+221.74+0.81%+59.7%+0.6%-81.3%
'25/12/0124.8+0.15+0.61%-21.1%27342.53-283.95-1.03%+58.1%+1.64%-79.2%
'25/11/2824.65-0.25-1%-21.9%27626.48+71.95+0.26%+58.5%-1.26%-80.4%
'25/11/2724.9+0.4+1.63%-20.6%27554.53+144.99+0.53%+59.3%+1.1%-80%
'25/11/2624.5+0.3+1.24%-19.6%27409.54+497.37+1.85%+62.3%-0.61%-81.9%
'25/11/2524.200%-19.6%26912.17+407.93+1.54%+64.8%-1.54%-84.4%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.2+0.2+0.83%-19%26504.24+69.3+0.26%+65.2%+0.57%-84.2%
'25/11/2124-0.15-0.62%-19.5%26434.94-991.42-3.61%+59.2%+2.99%-78.7%
'25/11/2024.15+0.15+0.62%-19%27426.36+846.24+3.18%+64.3%-2.56%-83.3%
'25/11/192400%-19%26580.12-176-0.66%+63.2%+0.66%-82.2%
'25/11/1824-0.7-2.83%-21.3%26756.12-691.19-2.52%+59.1%-0.31%-80.4%
'25/11/1724.7-0.75-2.95%-23.6%27447.31+49.81+0.18%+59.4%-3.13%-83%
'25/11/1425.45-0.55-2.12%-25.2%27397.5-506.06-1.81%+56.5%-0.31%-81.7%