≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / K線比較(日)

8255 朋程

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121119+2+1.68%2.1%120.5123120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1481,806萬225660股/筆121.61.2719.58-6.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2553,115萬390655張/筆1220 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.68%)

財報評分: 最新49分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 11/10 17:25)

• 更正公告朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 18:05)

• 朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 17:10)

• 本董事會通過解除朋程經理人競業禁止之限制案 (公告訊息 11/04 17:09)

• 朋程提名委員會成員異動 (公告訊息 11/04 17:08)

• 朋程員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 17:07)

• 朋程內部稽核主管異動 (公告訊息 11/04 17:07)

• 朋程董事會決議通過2026年第3季合併財務報告 (公告訊息 11/04 17:06)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13121+2+1.68%+1.68%43675.12+583.25+1.35%+1.35%+0.33%+0.33%
'26/11/1211900%+1.68%43091.87-1165.28-2.63%-1.32%+2.63%+3%
'26/11/11119+0.5+0.42%+2.11%44257.15+1545.23+3.62%+2.26%-3.2%-0.15%
'26/11/10118.500%+2.11%42711.92+1050.22+2.52%+4.83%-2.52%-2.72%
'26/11/09118.5+6+5.33%+7.56%41661.7+1960.06+4.94%+10%+0.39%-2.45%
'26/11/06112.5-4.5-3.85%+3.42%39701.64-1873.08-4.51%+5.05%+0.66%-1.63%
'26/11/05117-5.5-4.49%-1.22%41574.72-1374.19-3.2%+1.69%-1.29%-2.92%
'26/11/04122.5-1.5-1.21%-2.42%42948.91-358.63-0.83%+0.85%-0.38%-3.27%
'26/11/03124-7.5-5.7%-7.98%43307.54-1612.6-3.59%-2.77%-2.11%-5.21%
'26/11/02131.5+0.5+0.38%-7.63%44920.14-291.69-0.65%-3.4%+1.03%-4.23%
'26/10/30131-4.5-3.32%-10.7%45211.83-1156.5-2.49%-5.81%-0.83%-4.89%
'26/10/29135.5+0.5+0.37%-10.4%46368.33-667.25-1.42%-7.14%+1.79%-3.23%
'26/10/28135+3.5+2.66%-7.98%47035.58+939.35+2.04%-5.25%+0.62%-2.73%
'26/10/27131.5-2-1.5%-9.36%46096.23+54.8+0.12%-5.14%-1.62%-4.22%
'26/10/22133.5-4.5-3.26%-12.3%46041.43-846.34-1.81%-6.85%-1.45%-5.47%
'26/10/21138+2+1.47%-11%46887.77+594.84+1.28%-5.65%+0.19%-5.37%
'26/10/20136-1.5-1.09%-12%46292.93-529.15-1.13%-6.72%+0.04%-5.28%
'26/10/19137.5-3-2.14%-13.9%46822.08-289.18-0.61%-7.29%-1.53%-6.59%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16140.5+0.5+0.36%-13.6%47111.26+141.39+0.3%-7.01%+0.06%-6.56%
'26/10/15140-4-2.78%-16%46969.87-1655.96-3.41%-10.2%+0.63%-5.79%
'26/10/14144+1+0.7%-15.4%48625.83+284.52+0.59%-9.65%+0.11%-5.73%
'26/10/13143-5-3.38%-18.2%48341.31-960.65-1.95%-11.4%-1.43%-6.83%
'26/10/12148-2.5-1.66%-19.6%49301.96-11.48-0.02%-11.4%-1.64%-8.17%
'26/10/08150.5-2.5-1.63%-20.9%49313.44-492.93-0.99%-12.3%-0.64%-8.6%
'26/10/07153+2+1.32%-19.9%49806.37-16.18-0.03%-12.3%+1.35%-7.53%
'26/10/06151-0.5-0.33%-20.1%49822.55+110.51+0.22%-12.1%-0.55%-7.99%
'26/10/05151.5-1.5-0.98%-20.9%49712.04+1236.3+2.55%-9.9%-3.53%-11%
'26/10/02153+3.5+2.34%-19.1%48475.74+122.25+0.25%-9.68%+2.09%-9.39%
'26/10/01149.5+2.5+1.7%-17.7%48353.49+413.36+0.86%-8.9%+0.84%-8.79%
'26/09/30147+2+1.38%-16.6%47940.13+308.17+0.65%-8.31%+0.73%-8.24%
'26/09/29145+2.5+1.75%-15.1%47631.96-392.64-0.82%-9.06%+2.57%-6.03%
'26/09/24142.5+1.5+1.06%-14.2%48024.6-132.69-0.28%-9.31%+1.34%-4.88%
'26/09/23141+1.5+1.08%-13.3%48157.29+357.12+0.75%-8.63%+0.33%-4.63%
'26/09/22139.5+2+1.45%-12%47800.17+81.33+0.17%-8.47%+1.28%-3.53%
'26/09/21137.5+1.5+1.1%-11%47718.84+538.09+1.14%-7.43%-0.04%-3.6%
'26/09/18136+0.5+0.37%-10.7%47180.75+892.75+1.93%-5.64%-1.56%-5.06%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17135.5-0.5-0.37%-11%46288+439.1+0.96%-4.74%-1.33%-6.29%
'26/09/16136+3.5+2.64%-8.68%45848.9+337.41+0.74%-4.03%+1.9%-4.64%
'26/09/15132.5-1-0.75%-9.36%45511.49-351.03-0.77%-4.77%+0.02%-4.59%
'26/09/14133.500%-9.36%45862.52-322.33-0.7%-5.43%+0.7%-3.93%
'26/09/11133.5-3.5-2.55%-11.7%46184.85-755.64-1.61%-6.96%-0.94%-4.72%
'26/09/10137-1.5-1.08%-12.6%46940.49-242.87-0.51%-7.44%-0.57%-5.2%
'26/09/09138.5-1-0.72%-13.3%47183.36+77.58+0.16%-7.28%-0.88%-5.98%
'26/09/08139.5-3.5-2.45%-15.4%47105.78-220.49-0.47%-7.71%-1.98%-7.67%
'26/09/07143-2-1.38%-16.6%47326.27+775.14+1.67%-6.18%-3.05%-10.4%
'26/09/0414500%-16.6%46551.13+693.47+1.51%-4.76%-1.51%-11.8%
'26/09/03145-1.5-1.02%-17.4%45857.66-307.06-0.67%-5.39%-0.35%-12%
'26/09/02146.5-3.5-2.33%-19.3%46164.72-784-1.67%-6.97%-0.66%-12.4%
'26/09/01150+2.5+1.69%-18%46948.72+820.25+1.78%-5.32%-0.09%-12.6%
'26/08/31147.5-4.5-2.96%-20.4%46128.47-202.98-0.44%-5.73%-2.52%-14.7%
'26/08/28152+3+2.01%-18.8%46331.45+356.23+0.77%-5%+1.24%-13.8%
'26/08/2714900%-18.8%45975.22+142.6+0.31%-4.71%-0.31%-14.1%
'26/08/26149+3+2.05%-17.1%45832.62+663.16+1.47%-3.31%+0.58%-13.8%
'26/08/25146+2+1.39%-16%45169.46+407.14+0.91%-2.43%+0.48%-13.5%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24144+0.5+0.35%-15.7%44762.32-461.97-1.02%-3.43%+1.37%-12.3%
'26/08/21143.5-3-2.05%-17.4%45224.29+290.55+0.65%-2.8%-2.7%-14.6%
'26/08/20146.5+0.5+0.34%-17.1%44933.74+214.39+0.48%-2.34%-0.14%-14.8%
'26/08/19146-0.5-0.34%-17.4%44719.35-589.33-1.3%-3.61%+0.96%-13.8%
'26/08/18146.5-2.5-1.68%-18.8%45308.68-548.59-1.2%-4.76%-0.48%-14%
'26/08/1714900%-18.8%45857.27+46.26+0.1%-4.66%-0.1%-14.1%
'26/08/14149-3-1.97%-20.4%45811.01-210.47-0.46%-5.1%-1.51%-15.3%
'26/08/13152+4+2.7%-18.2%46021.48+503.41+1.11%-4.05%+1.59%-14.2%
'26/08/12148+6+4.23%-14.8%45518.07+397.35+0.88%-3.2%+3.35%-11.6%
'26/08/1114200%-14.8%45120.72+191.96+0.43%-2.79%-0.43%-12%
'26/08/10142+1+0.71%-14.2%44928.76+702.85+1.59%-1.25%-0.88%-12.9%
'26/08/07141-2-1.4%-15.4%44225.91-170.79-0.38%-1.63%-1.02%-13.8%
'26/08/06143-3-2.05%-17.1%44396.7-214.9-0.48%-2.1%-1.57%-15%
'26/08/05146+4.5+3.18%-14.5%44611.6+1250.94+2.88%+0.73%+0.3%-15.2%
'26/08/04141.5+1.5+1.07%-13.6%43360.66-25.75-0.06%+0.67%+1.13%-14.2%
'26/08/03140+4+2.94%-11%43386.41+266.66+0.62%+1.29%+2.32%-12.3%
'26/07/31136+9.5+7.51%-4.35%43119.75+3186.45+7.98%+9.37%-0.47%-13.7%
'26/07/30126.5-4.5-3.44%-7.63%39933.3-105.88-0.26%+9.08%-3.18%-16.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29131-7-5.07%-12.3%40039.18-1564.18-3.76%+4.98%-1.31%-17.3%
'26/07/28138-8.5-5.8%-17.4%41603.36-2030.83-4.65%+0.09%-1.15%-17.5%
'26/07/27146.5+2.5+1.74%-16%43634.19-20.65-0.05%+0.05%+1.79%-16%
'26/07/24144-5.5-3.68%-19.1%43654.84-1195.97-2.67%-2.62%-1.01%-16.4%
'26/07/23149.5-2.5-1.64%-20.4%44850.81+25.03+0.06%-2.57%-1.7%-17.8%
'26/07/22152+4+2.7%-18.2%44825.78+592.91+1.34%-1.26%+1.36%-17%
'26/07/21148+2+1.37%-17.1%44232.87+1783.17+4.2%+2.89%-2.83%-20%
'26/07/20146-4.5-2.99%-19.6%42449.7-221.57-0.52%+2.35%-2.47%-22%
'26/07/17150.5-14-8.51%-26.4%42671.27-2953.71-6.47%-4.27%-2.04%-22.2%
'26/07/16164.5-7-4.08%-29.4%45624.98-6.61-0.01%-4.29%-4.07%-25.2%
'26/07/15171.5+2.5+1.48%-28.4%45631.59+893.64+2%-2.38%-0.52%-26%
'26/07/14169-7.5-4.25%-31.4%44737.95-642.57-1.42%-3.76%-2.83%-27.7%
'26/07/13176.500%-31.4%45380.52+25.91+0.06%-3.7%-0.06%-27.7%
'26/07/09176.5-5-2.75%-33.3%45354.61-379.8-0.83%-4.5%-1.92%-28.8%
'26/07/08181.5-1-0.55%-33.7%45734.41+255.3+0.56%-3.97%-1.11%-29.7%
'26/07/07182.5-19.5-9.65%-40.1%45479.11-1077.28-2.31%-6.19%-7.34%-33.9%
'26/07/06202+15.5+8.31%-35.1%46556.39-224.23-0.48%-6.64%+8.79%-28.5%
'26/07/03186.5-5-2.61%-36.8%46780.62+36.46+0.08%-6.57%-2.69%-30.2%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02195+13.5+7.44%-31.4%46744.16-274.83-0.58%-7.11%+8.02%-24.3%
'26/07/01181.5-2.5-1.36%-32.3%47018.99+893.08+1.94%-5.31%-3.3%-27%
'26/06/30184+7.5+4.25%-29.5%46125.91+1126.01+2.5%-2.94%+1.75%-26.5%
'26/06/29176.5+1.5+0.86%-28.9%44999.9+428.14+0.96%-2.01%-0.1%-26.8%
'26/06/26175-12.5-6.67%-33.6%44571.76-1683.5-3.64%-5.58%-3.03%-28%
'26/06/25187.5-8.5-4.34%-36.5%46255.26+211.66+0.46%-5.14%-4.8%-31.3%
'26/06/24196-3.5-1.75%-37.6%46043.6-1057.05-2.24%-7.27%+0.49%-30.3%
'26/06/23199.5-15-6.99%-42%47100.65-640.86-1.34%-8.52%-5.65%-33.4%
'26/06/22214.5+19.5+10%-36.2%47741.51+1276.31+2.75%-6%+7.25%-30.1%
'26/06/18195+17.5+9.86%-29.9%46465.2+587.81+1.28%-4.8%+8.58%-25.1%
'26/06/17177.5+2+1.14%-29.1%45877.39+68.2+0.15%-4.66%+0.99%-24.4%
'26/06/16175.5-7.5-4.1%-32%45809.19+412.2+0.91%-3.79%-5.01%-28.2%
'26/06/15183+15+8.93%-25.9%45396.99+1227.95+2.78%-1.12%+6.15%-24.8%
'26/06/12168+8.5+5.33%-21.9%44169.04+1019.58+2.36%+1.22%+2.97%-23.2%
'26/06/11159.5-3-1.85%-23.4%43149.46-76.08-0.18%+1.04%-1.67%-24.4%
'26/06/10162.5-5.5-3.27%-25.9%43225.54-1478.9-3.31%-2.3%+0.04%-23.6%
'26/06/09168+5+3.07%-23.6%44704.44+1201.66+2.76%+0.4%+0.31%-24%
'26/06/08163-12-6.86%-28.9%43502.78-1568.16-3.48%-3.1%-3.38%-25.8%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05175-5-2.78%-30.8%45070.94-606.52-1.33%-4.38%-1.45%-26.4%
'26/06/04180-3.5-1.91%-32.2%45677.46-781.7-1.68%-5.99%-0.23%-26.2%
'26/06/03183.5+3+1.66%-31%46459.16+901.85+1.98%-4.13%-0.32%-26.9%
'26/06/02180.5-5.5-2.96%-33.1%45557.31+219.4+0.48%-3.67%-3.44%-29.4%
'26/06/01186-13.5-6.77%-37.6%45337.91+604.97+1.35%-2.36%-8.12%-35.2%
'26/05/29199.5+15+8.13%-32.5%44732.94+1096.5+2.51%+0.09%+5.62%-32.6%
'26/05/28184.5-1-0.54%-32.9%43636.44-620.36-1.4%-1.31%+0.86%-31.6%
'26/05/27185.5-1.5-0.8%-33.4%44256.8+731.43+1.68%+0.34%-2.48%-33.8%
'26/05/26187+17+10%-26.8%43525.37-119.03-0.27%+0.07%+10.3%-26.8%
'26/05/25170+13+8.28%-20.7%43644.4+1376.43+3.26%+3.33%+5.02%-24%
'26/05/22157+2.5+1.62%-19.4%42267.97+899.76+2.18%+5.58%-0.56%-25%
'26/05/21154.5-1.5-0.96%-20.2%41368.21+1347.39+3.37%+9.13%-4.33%-29.3%
'26/05/20156+2+1.3%-19.2%40020.82-154.74-0.39%+8.71%+1.69%-27.9%
'26/05/19154+11+7.69%-12.9%40175.56-716.26-1.75%+6.81%+9.44%-19.7%
'26/05/18143+2+1.42%-11.7%40891.82-280.54-0.68%+6.08%+2.1%-17.8%
'26/05/15141-3-2.08%-13.5%41172.36-579.39-1.39%+4.61%-0.69%-18.1%
'26/05/14144-1-0.69%-14.1%41751.75+377.25+0.91%+5.56%-1.6%-19.7%
'26/05/13145-3.5-2.36%-16.2%41374.5-523.82-1.25%+4.24%-1.11%-20.4%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12148.5-0.5-0.34%-16.4%41898.32+108.26+0.26%+4.51%-0.6%-21%
'26/05/11149+3.5+2.41%-14.4%41790.06+186.12+0.45%+4.98%+1.96%-19.4%
'26/05/08145.5-0.5-0.34%-14.7%41603.94-329.84-0.79%+4.15%+0.45%-18.9%
'26/05/07146+3+2.1%-12.9%41933.78+794.93+1.93%+6.17%+0.17%-19.1%
'26/05/06143-5.5-3.7%-16.2%41138.85+369.56+0.91%+7.13%-4.61%-23.3%
'26/05/05148.5+6+4.21%-12.6%40769.29+64.15+0.16%+7.3%+4.05%-19.9%
'26/05/04142.5+6.5+4.78%-8.46%40705.14+1778.51+4.57%+12.2%+0.21%-20.7%
'26/04/30136+1.5+1.12%-7.43%38926.63-376.87-0.96%+11.1%+2.08%-18.6%
'26/04/29134.5+3.5+2.67%-4.96%39303.5-218.23-0.55%+10.5%+3.22%-15.5%
'26/04/28131-3.5-2.6%-7.43%39521.73-94.9-0.24%+10.2%-2.36%-17.7%
'26/04/27134.5+5+3.86%-3.86%39616.63+684.23+1.76%+12.2%+2.1%-16%
'26/04/24129.5-2.5-1.89%-5.68%38932.4+1218.25+3.23%+15.8%-5.12%-21.5%
'26/04/23132-4.5-3.3%-8.79%37714.15-164.32-0.43%+15.3%-2.87%-24.1%
'26/04/22136.5+2.5+1.87%-7.09%37878.47+273.36+0.73%+16.1%+1.14%-23.2%
'26/04/21134+1.5+1.13%-6.04%37605.11+646.31+1.75%+18.2%-0.62%-24.2%
'26/04/20132.5+1+0.76%-5.32%36958.8+154.46+0.42%+18.7%+0.34%-24%
'26/04/17131.5+4.5+3.54%-1.97%36804.34-327.68-0.88%+17.6%+4.42%-19.6%
'26/04/16127+4+3.25%+1.22%37132.02+409.88+1.12%+18.9%+2.13%-17.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15123-1-0.81%+0.4%36722.14+426.02+1.17%+20.3%-1.98%-19.9%
'26/04/14124+3+2.48%+2.89%36296.12+838.83+2.37%+23.2%+0.11%-20.3%
'26/04/13121-1.5-1.22%+1.63%35457.29+39.46+0.11%+23.3%-1.33%-21.7%
'26/04/10122.5+1+0.82%+2.47%35417.83+556.67+1.6%+25.3%-0.78%-22.8%
'26/04/09121.5-1.5-1.22%+1.22%34861.16+99.78+0.29%+25.6%-1.51%-24.4%
'26/04/08123+0.5+0.41%+1.63%34761.38+1531.56+4.61%+31.4%-4.2%-29.8%
'26/04/07122.5+5+4.26%+5.96%33229.82+657.39+2.02%+34.1%+2.24%-28.1%
'26/04/02117.5-0.5-0.42%+5.51%32572.43-602.39-1.82%+31.7%+1.4%-26.1%
'26/04/01118-1-0.84%+4.62%33174.82+1451.83+4.58%+37.7%-5.42%-33.1%
'26/03/31119-4-3.25%+1.22%31722.99-795.17-2.45%+34.3%-0.8%-33.1%
'26/03/30123-4-3.15%-1.97%32518.16-594.43-1.8%+31.9%-1.35%-33.9%
'26/03/27127-4-3.05%-4.96%33112.59-225.03-0.68%+31%-2.37%-36%
'26/03/26131-3.5-2.6%-7.43%33337.62-101.49-0.3%+30.6%-2.3%-38%
'26/03/25134.5+4.5+3.46%-4.23%33439.11+826.87+2.54%+33.9%+0.92%-38.2%
'26/03/24130+1.5+1.17%-3.11%32612.24-110.26-0.34%+33.5%+1.51%-36.6%
'26/03/23128.5+3+2.39%-0.8%32722.5-821.38-2.45%+30.2%+4.84%-31%
'26/03/20125.5-2-1.57%-2.35%33543.88-145.8-0.43%+29.6%-1.14%-32%
'26/03/19127.5-2-1.54%-3.86%33689.68-658.9-1.92%+27.2%+0.38%-31%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18129.5+1.5+1.17%-2.73%34348.58+512.01+1.51%+29.1%-0.34%-31.8%
'26/03/17128-2-1.54%-4.23%33836.57+494.06+1.48%+31%-3.02%-35.2%
'26/03/16130+4.5+3.59%-0.8%33342.51-57.81-0.17%+30.8%+3.76%-31.6%
'26/03/13125.5-1-0.79%-1.58%33400.32-181.54-0.54%+30.1%-0.25%-31.6%
'26/03/12126.5-0.5-0.39%-1.97%33581.86-532.33-1.56%+28%+1.17%-30%
'26/03/11127+8+6.72%+4.62%34114.19+1342.32+4.1%+33.3%+2.62%-28.6%
'26/03/10119+2.5+2.15%+6.87%32771.87+661.45+2.06%+36%+0.09%-29.1%
'26/03/09116.5-4.5-3.72%+2.89%32110.42-1489.12-4.43%+30%+0.71%-27.1%
'26/03/06121-1-0.82%+2.05%33599.54-73.4-0.22%+29.7%-0.6%-27.7%
'26/03/05122+3.5+2.95%+5.06%33672.94+844.06+2.57%+33%+0.38%-28%
'26/03/04118.5-6.5-5.2%-0.4%32828.88-1494.77-4.35%+27.2%-0.85%-27.6%
'26/03/03125-4-3.1%-3.49%34323.65-771.44-2.2%+24.4%-0.9%-27.9%
'26/03/02129-2.5-1.9%-5.32%35095.09-319.4-0.9%+23.3%-1%-28.6%
'26/02/26131.5+1.5+1.15%-4.23%35414.49+1.420%+23.3%+1.15%-27.6%
'26/02/25130-1.5-1.14%-5.32%35413.07+712.25+2.05%+25.9%-3.19%-31.2%
'26/02/24131.5+4+3.14%-2.35%34700.82+927.56+2.75%+29.3%+0.39%-31.7%
'26/02/23127.5+3.5+2.82%+0.4%33773.26+167.55+0.5%+30%+2.32%-29.6%
'26/02/11124-2-1.59%-1.19%33605.71+532.74+1.61%+32.1%-3.2%-33.2%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012600%-1.19%33072.97+668.35+2.06%+34.8%-2.06%-36%
'26/02/09126-0.5-0.4%-1.58%32404.62+621.7+1.96%+37.4%-2.36%-39%
'26/02/06126.5-2-1.56%-3.11%31782.92-18.35-0.06%+37.3%-1.5%-40.5%
'26/02/05128.500%-3.11%31801.27-488.54-1.51%+35.3%+1.51%-38.4%
'26/02/04128.5+3.5+2.8%-0.4%32289.81+94.45+0.29%+35.7%+2.51%-36.1%
'26/02/03125-1-0.79%-1.19%32195.36+571.33+1.81%+38.1%-2.6%-39.3%
'26/02/02126-3-2.33%-3.49%31624.03-439.72-1.37%+36.2%-0.96%-39.7%
'26/01/30129-4-3.01%-6.39%32063.75-472.52-1.45%+34.2%-1.56%-40.6%
'26/01/29133+1.5+1.14%-5.32%32536.27-267.55-0.82%+33.1%+1.96%-38.5%
'26/01/28131.5+0.5+0.38%-4.96%32803.82+485.9+1.5%+35.1%-1.12%-40.1%
'26/01/27131-1-0.76%-5.68%32317.92+253.4+0.79%+36.2%-1.55%-41.9%
'26/01/26132-1.5-1.12%-6.74%32064.52+103.01+0.32%+36.6%-1.44%-43.4%
'26/01/23133.5+2+1.52%-5.32%31961.51+215.43+0.68%+37.6%+0.84%-42.9%
'26/01/22131.5+2.5+1.94%-3.49%31746.08+499.71+1.6%+39.8%+0.34%-43.3%
'26/01/21129+2+1.57%-1.97%31246.37-513.62-1.62%+37.5%+3.19%-39.5%
'26/01/20127-0.5-0.39%-2.35%31759.99+120.7+0.38%+38%-0.77%-40.4%
'26/01/19127.5+3+2.41%0%31639.29+230.59+0.73%+39.1%+1.68%-39.1%
'26/01/16124.5+2.5+2.05%+2.05%31408.7+598.12+1.94%+41.8%+0.11%-39.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15122-2-1.61%+0.4%30810.58-131.2-0.42%+41.2%-1.19%-40.7%
'26/01/14124+2.5+2.06%+2.47%30941.78+234.56+0.76%+42.2%+1.3%-39.8%
'26/01/13121.5+0.5+0.41%+2.89%30707.22+139.93+0.46%+42.9%-0.05%-40%
'26/01/12121+3.5+2.98%+5.96%30567.29+278.33+0.92%+44.2%+2.06%-38.2%
'26/01/09117.500%+5.96%30288.96-71.59-0.24%+43.9%+0.24%-37.9%
'26/01/08117.5-3-2.49%+3.32%30360.55-74.92-0.25%+43.5%-2.24%-40.2%
'26/01/07120.5+1.5+1.26%+4.62%30435.47-140.83-0.46%+42.8%+1.72%-38.2%
'26/01/06119+4+3.48%+8.26%30576.3+471.26+1.57%+45.1%+1.91%-36.8%
'26/01/05115-2.5-2.13%+5.96%30105.04+755.23+2.57%+48.8%-4.7%-42.9%
'26/01/02117.5-2-1.67%+4.18%29349.81+386.21+1.33%+50.8%-3%-46.6%
'25/12/31119.500%+4.18%28963.6+256.47+0.89%+52.1%-0.89%-48%
'25/12/30119.5+1+0.84%+5.06%28707.13-103.76-0.36%+51.6%+1.2%-46.5%
'25/12/29118.5+0.5+0.42%+5.51%28810.89+254.87+0.89%+52.9%-0.47%-47.4%
'25/12/26118+1.5+1.29%+6.87%28556.02+184.04+0.65%+53.9%+0.64%-47.1%
'25/12/24116.500%+6.87%28371.98+61.51+0.22%+54.3%-0.22%-47.4%
'25/12/23116.5-1-0.85%+5.96%28310.47+160.83+0.57%+55.2%-1.42%-49.2%
'25/12/22117.5+1+0.86%+6.87%28149.64+453.29+1.64%+57.7%-0.78%-50.8%
'25/12/19116.500%+6.87%27696.35+227.82+0.83%+59%-0.83%-52.1%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18116.5-1.5-1.27%+5.51%27468.53-56.64-0.21%+58.7%-1.06%-53.2%
'25/12/17118+2+1.72%+7.33%27525.17-11.49-0.04%+58.6%+1.76%-51.3%
'25/12/16116-0.5-0.43%+6.87%27536.66-330.28-1.19%+56.7%+0.76%-49.9%
'25/12/15116.5-1.5-1.27%+5.51%27866.94-331.08-1.17%+54.9%-0.1%-49.4%
'25/12/12118+1+0.85%+6.41%28198.02+173.27+0.62%+55.8%+0.23%-49.4%
'25/12/11117-2-1.68%+4.62%28024.75-375.98-1.32%+53.8%-0.36%-49.2%
'25/12/10119-2-1.65%+2.89%28400.73+218.13+0.77%+55%-2.42%-52.1%
'25/12/09121-4.5-3.59%-0.8%28182.6-121.18-0.43%+54.3%-3.16%-55.1%
'25/12/08125.5-2-1.57%-2.35%28303.78+322.89+1.15%+56.1%-2.72%-58.4%
'25/12/05127.5-0.5-0.39%-2.73%27980.89+185.18+0.67%+57.1%-1.06%-59.9%
'25/12/04128+1+0.79%-1.97%27795.71+2.67+0.01%+57.1%+0.78%-59.1%
'25/12/03127+1.5+1.2%-0.8%27793.04+228.77+0.83%+58.4%+0.37%-59.2%
'25/12/02125.5+0.5+0.4%-0.4%27564.27+221.74+0.81%+59.7%-0.41%-60.1%
'25/12/01125-1-0.79%-1.19%27342.53-283.95-1.03%+58.1%+0.24%-59.3%
'25/11/28126+1.5+1.2%0%27626.48+71.95+0.26%+58.5%+0.94%-58.5%
'25/11/27124.5-1.5-1.19%-1.19%27554.53+144.99+0.53%+59.3%-1.72%-60.5%
'25/11/26126+1.5+1.2%0%27409.54+497.37+1.85%+62.3%-0.65%-62.3%
'25/11/25124.5+2.5+2.05%+2.05%26912.17+407.93+1.54%+64.8%+0.51%-62.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24122-2-1.61%+0.4%26504.24+69.3+0.26%+65.2%-1.87%-64.8%
'25/11/21124+0.5+0.4%+0.81%26434.94-991.42-3.61%+59.2%+4.01%-58.4%
'25/11/20123.5+3.5+2.92%+3.75%27426.36+846.24+3.18%+64.3%-0.26%-60.6%
'25/11/19120-3.5-2.83%+0.81%26580.12-176-0.66%+63.2%-2.17%-62.4%
'25/11/18123.500%+0.81%26756.12-691.19-2.52%+59.1%+2.52%-58.3%
'25/11/17123.5+0.5+0.41%+1.22%27447.31+49.81+0.18%+59.4%+0.23%-58.2%