≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / K線比較(日)

8249 菱光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.8+0.6+1.78%2.51%34.134.9534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217746.7萬229947股/筆34.430.713.49-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216739萬2021.07張/筆34.22+0.05 (+0.15%)

連續漲跌: 連3漲  ( +0.8元 / +2.38%)

財報評分: 最新53分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 菱光董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 19:36)

• 菱光董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 19:29)

• 菱光董事會通過就公司持有境外可轉債到期未獲清償事宜提起訴訟案。 (公告訊息 10/27 21:27)

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.4+0.6+1.78%+1.78%43675.12+583.25+1.35%+1.35%+0.43%+0.42%
'26/11/1233.8+0.05+0.15%+1.93%43091.87-1165.28-2.63%-1.32%+2.78%+3.24%
'26/11/1133.75+0.15+0.45%+2.38%44257.15+1545.23+3.62%+2.26%-3.17%+0.13%
'26/11/1033.6-1.15-3.31%-1.01%42711.92+1050.22+2.52%+4.83%-5.83%-5.84%
'26/11/0934.75+2.25+6.92%+5.85%41661.7+1960.06+4.94%+10%+1.98%-4.16%
'26/11/0632.5-2.7-7.67%-2.27%39701.64-1873.08-4.51%+5.05%-3.16%-7.32%
'26/11/0535.2-1.6-4.35%-6.52%41574.72-1374.19-3.2%+1.69%-1.15%-8.21%
'26/11/0436.8-0.65-1.74%-8.14%42948.91-358.63-0.83%+0.85%-0.91%-8.99%
'26/11/0337.45-1.3-3.35%-11.2%43307.54-1612.6-3.59%-2.77%+0.24%-8.45%
'26/11/0238.75+0.55+1.44%-9.95%44920.14-291.69-0.65%-3.4%+2.09%-6.55%
'26/10/3038.2-1.65-4.14%-13.7%45211.83-1156.5-2.49%-5.81%-1.65%-7.87%
'26/10/2939.85-0.55-1.36%-14.9%46368.33-667.25-1.42%-7.14%+0.06%-7.71%
'26/10/2840.4+0.6+1.51%-13.6%47035.58+939.35+2.04%-5.25%-0.53%-8.32%
'26/10/2739.8-0.1-0.25%-13.8%46096.23+54.8+0.12%-5.14%-0.37%-8.64%
'26/10/2239.9+0.1+0.25%-13.6%46041.43-846.34-1.81%-6.85%+2.06%-6.72%
'26/10/2139.8+0.3+0.76%-12.9%46887.77+594.84+1.28%-5.65%-0.52%-7.26%
'26/10/2039.5-0.1-0.25%-13.1%46292.93-529.15-1.13%-6.72%+0.88%-6.41%
'26/10/1939.6-0.35-0.88%-13.9%46822.08-289.18-0.61%-7.29%-0.27%-6.6%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.95+0.35+0.88%-13.1%47111.26+141.39+0.3%-7.01%+0.58%-6.12%
'26/10/1539.6-0.75-1.86%-14.7%46969.87-1655.96-3.41%-10.2%+1.55%-4.56%
'26/10/1440.35+0.3+0.75%-14.1%48625.83+284.52+0.59%-9.65%+0.16%-4.45%
'26/10/1340.05-0.2-0.5%-14.5%48341.31-960.65-1.95%-11.4%+1.45%-3.12%
'26/10/1240.25+0.95+2.42%-12.5%49301.96-11.48-0.02%-11.4%+2.44%-1.03%
'26/10/0839.3-0.4-1.01%-13.4%49313.44-492.93-0.99%-12.3%-0.02%-1.04%
'26/10/0739.7+0.3+0.76%-12.7%49806.37-16.18-0.03%-12.3%+0.79%-0.35%
'26/10/0639.4-1.1-2.72%-15.1%49822.55+110.51+0.22%-12.1%-2.94%-2.92%
'26/10/0540.5-0.5-1.22%-16.1%49712.04+1236.3+2.55%-9.9%-3.77%-6.19%
'26/10/0241+1.6+4.06%-12.7%48475.74+122.25+0.25%-9.68%+3.81%-3.02%
'26/10/0139.4-0.1-0.25%-12.9%48353.49+413.36+0.86%-8.9%-1.11%-4.01%
'26/09/3039.5+0.45+1.15%-11.9%47940.13+308.17+0.65%-8.31%+0.5%-3.6%
'26/09/2939.05-0.3-0.76%-12.6%47631.96-392.64-0.82%-9.06%+0.06%-3.52%
'26/09/2439.35-0.2-0.51%-13%48024.6-132.69-0.28%-9.31%-0.23%-3.71%
'26/09/2339.55+0.3+0.76%-12.4%48157.29+357.12+0.75%-8.63%+0.01%-3.73%
'26/09/2239.25-0.1-0.25%-12.6%47800.17+81.33+0.17%-8.47%-0.42%-4.11%
'26/09/2139.35+0.15+0.38%-12.2%47718.84+538.09+1.14%-7.43%-0.76%-4.81%
'26/09/1839.2+0.8+2.08%-10.4%47180.75+892.75+1.93%-5.64%+0.15%-4.77%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.4+0.45+1.19%-9.35%46288+439.1+0.96%-4.74%+0.23%-4.61%
'26/09/1637.95+0.85+2.29%-7.28%45848.9+337.41+0.74%-4.03%+1.55%-3.24%
'26/09/1537.1-0.45-1.2%-8.39%45511.49-351.03-0.77%-4.77%-0.43%-3.62%
'26/09/1437.55-0.05-0.13%-8.51%45862.52-322.33-0.7%-5.43%+0.57%-3.08%
'26/09/1137.6-0.8-2.08%-10.4%46184.85-755.64-1.61%-6.96%-0.47%-3.46%
'26/09/1038.4-1.4-3.52%-13.6%46940.49-242.87-0.51%-7.44%-3.01%-6.13%
'26/09/0939.8+0.05+0.13%-13.5%47183.36+77.58+0.16%-7.28%-0.03%-6.18%
'26/09/0839.75-0.25-0.62%-14%47105.78-220.49-0.47%-7.71%-0.15%-6.29%
'26/09/0740-0.95-2.32%-16%47326.27+775.14+1.67%-6.18%-3.99%-9.82%
'26/09/0440.95+0.75+1.87%-14.4%46551.13+693.47+1.51%-4.76%+0.36%-9.67%
'26/09/0340.2-1.45-3.48%-17.4%45857.66-307.06-0.67%-5.39%-2.81%-12%
'26/09/0241.65+0.65+1.59%-16.1%46164.72-784-1.67%-6.97%+3.26%-9.12%
'26/09/0141-0.6-1.44%-17.3%46948.72+820.25+1.78%-5.32%-3.22%-12%
'26/08/3141.6+0.1+0.24%-17.1%46128.47-202.98-0.44%-5.73%+0.68%-11.4%
'26/08/2841.5-0.5-1.19%-18.1%46331.45+356.23+0.77%-5%-1.96%-13.1%
'26/08/2742+0.85+2.07%-16.4%45975.22+142.6+0.31%-4.71%+1.76%-11.7%
'26/08/2641.15+1.1+2.75%-14.1%45832.62+663.16+1.47%-3.31%+1.28%-10.8%
'26/08/2540.05+0.05+0.12%-14%45169.46+407.14+0.91%-2.43%-0.79%-11.6%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440-0.2-0.5%-14.4%44762.32-461.97-1.02%-3.43%+0.52%-11%
'26/08/2140.2-0.3-0.74%-15.1%45224.29+290.55+0.65%-2.8%-1.39%-12.3%
'26/08/2040.5+0.75+1.89%-13.5%44933.74+214.39+0.48%-2.34%+1.41%-11.1%
'26/08/1939.75-0.2-0.5%-13.9%44719.35-589.33-1.3%-3.61%+0.8%-10.3%
'26/08/1839.95-2.05-4.88%-18.1%45308.68-548.59-1.2%-4.76%-3.68%-13.3%
'26/08/1742-0.05-0.12%-18.2%45857.27+46.26+0.1%-4.66%-0.22%-13.5%
'26/08/1442.05-0.9-2.1%-19.9%45811.01-210.47-0.46%-5.1%-1.64%-14.8%
'26/08/1342.95+0.45+1.06%-19.1%46021.48+503.41+1.11%-4.05%-0.05%-15%
'26/08/1242.5+0.25+0.59%-18.6%45518.07+397.35+0.88%-3.2%-0.29%-15.4%
'26/08/1142.25-0.3-0.71%-19.2%45120.72+191.96+0.43%-2.79%-1.14%-16.4%
'26/08/1042.55+1.25+3.03%-16.7%44928.76+702.85+1.59%-1.25%+1.44%-15.5%
'26/08/0741.3-1-2.36%-18.7%44225.91-170.79-0.38%-1.63%-1.98%-17.1%
'26/08/0642.3-0.5-1.17%-19.6%44396.7-214.9-0.48%-2.1%-0.69%-17.5%
'26/08/0542.8+1.1+2.64%-17.5%44611.6+1250.94+2.88%+0.73%-0.24%-18.2%
'26/08/0441.7-0.15-0.36%-17.8%43360.66-25.75-0.06%+0.67%-0.3%-18.5%
'26/08/0341.85+0.6+1.45%-16.6%43386.41+266.66+0.62%+1.29%+0.83%-17.9%
'26/07/3141.25+1.75+4.43%-12.9%43119.75+3186.45+7.98%+9.37%-3.55%-22.3%
'26/07/3039.5-0.55-1.37%-14.1%39933.3-105.88-0.26%+9.08%-1.11%-23.2%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.05-1.35-3.26%-16.9%40039.18-1564.18-3.76%+4.98%+0.5%-21.9%
'26/07/2841.4-1.75-4.06%-20.3%41603.36-2030.83-4.65%+0.09%+0.59%-20.4%
'26/07/2743.15+0.4+0.94%-19.5%43634.19-20.65-0.05%+0.05%+0.99%-19.6%
'26/07/2442.75-1-2.29%-21.4%43654.84-1195.97-2.67%-2.62%+0.38%-18.8%
'26/07/2343.75-0.45-1.02%-22.2%44850.81+25.03+0.06%-2.57%-1.08%-19.6%
'26/07/2244.2-0.2-0.45%-22.5%44825.78+592.91+1.34%-1.26%-1.79%-21.3%
'26/07/2144.4+0.75+1.72%-21.2%44232.87+1783.17+4.2%+2.89%-2.48%-24.1%
'26/07/2043.65-0.55-1.24%-22.2%42449.7-221.57-0.52%+2.35%-0.72%-24.5%
'26/07/1744.2-2.45-5.25%-26.3%42671.27-2953.71-6.47%-4.27%+1.22%-22%
'26/07/1646.65-0.6-1.27%-27.2%45624.98-6.61-0.01%-4.29%-1.26%-22.9%
'26/07/1547.25+0.4+0.85%-26.6%45631.59+893.64+2%-2.38%-1.15%-24.2%
'26/07/1446.85-0.25-0.53%-27%44737.95-642.57-1.42%-3.76%+0.89%-23.2%
'26/07/1347.1+0.1+0.21%-26.8%45380.52+25.91+0.06%-3.7%+0.15%-23.1%
'26/07/094700%-26.8%45354.61-379.8-0.83%-4.5%+0.83%-22.3%
'26/07/0847-0.5-1.05%-27.6%45734.41+255.3+0.56%-3.97%-1.61%-23.6%
'26/07/0747.5-1.6-3.26%-29.9%45479.11-1077.28-2.31%-6.19%-0.95%-23.8%
'26/07/0649.100%-29.9%46556.39-224.23-0.48%-6.64%+0.48%-23.3%
'26/07/0349.1+0.35+0.72%-29.4%46780.62+36.46+0.08%-6.57%+0.64%-22.9%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.75+0.7+1.46%-28.4%46744.16-274.83-0.58%-7.11%+2.04%-21.3%
'26/07/0148.05+0.85+1.8%-27.1%47018.99+893.08+1.94%-5.31%-0.14%-21.8%
'26/06/3047.2+0.7+1.51%-26%46125.91+1126.01+2.5%-2.94%-0.99%-23.1%
'26/06/2946.5-1.05-2.21%-27.7%44999.9+428.14+0.96%-2.01%-3.17%-25.6%
'26/06/2647.55-1.7-3.45%-30.2%44571.76-1683.5-3.64%-5.58%+0.19%-24.6%
'26/06/2549.25-0.6-1.2%-31%46255.26+211.66+0.46%-5.14%-1.66%-25.8%
'26/06/2449.85+0.55+1.12%-30.2%46043.6-1057.05-2.24%-7.27%+3.36%-23%
'26/06/2351.4-0.8-1.53%-30.1%47100.65-640.86-1.34%-8.52%-0.19%-21.6%
'26/06/2252.2+0.1+0.19%-29.9%47741.51+1276.31+2.75%-6%-2.56%-23.9%
'26/06/1852.1-0.9-1.7%-31.1%46465.2+587.81+1.28%-4.8%-2.98%-26.3%
'26/06/1753-0.8-1.49%-32.2%45877.39+68.2+0.15%-4.66%-1.64%-27.5%
'26/06/1653.8+3.1+6.11%-28%45809.19+412.2+0.91%-3.79%+5.2%-24.2%
'26/06/1550.7+0.8+1.6%-26.9%45396.99+1227.95+2.78%-1.12%-1.18%-25.7%
'26/06/1249.9+0.5+1.01%-26.1%44169.04+1019.58+2.36%+1.22%-1.35%-27.3%
'26/06/1149.4-0.7-1.4%-27.1%43149.46-76.08-0.18%+1.04%-1.22%-28.2%
'26/06/1050.1-1.8-3.47%-29.7%43225.54-1478.9-3.31%-2.3%-0.16%-27.4%
'26/06/0951.9+0.4+0.78%-29.1%44704.44+1201.66+2.76%+0.4%-1.98%-29.5%
'26/06/0851.5-1.8-3.38%-31.5%43502.78-1568.16-3.48%-3.1%+0.1%-28.4%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.3-1.5-2.74%-33.4%45070.94-606.52-1.33%-4.38%-1.41%-29%
'26/06/0454.8-0.9-1.62%-34.5%45677.46-781.7-1.68%-5.99%+0.06%-28.5%
'26/06/0355.7+0.9+1.64%-33.4%46459.16+901.85+1.98%-4.13%-0.34%-29.3%
'26/06/0254.8-1-1.79%-34.6%45557.31+219.4+0.48%-3.67%-2.27%-30.9%
'26/06/0155.800%-34.6%45337.91+604.97+1.35%-2.36%-1.35%-32.2%
'26/05/2955.8+1+1.82%-33.4%44732.94+1096.5+2.51%+0.09%-0.69%-33.5%
'26/05/2854.8-1.7-3.01%-35.4%43636.44-620.36-1.4%-1.31%-1.61%-34.1%
'26/05/2756.5-1.8-3.09%-37.4%44256.8+731.43+1.68%+0.34%-4.77%-37.7%
'26/05/2658.3+5.3+10%-31.1%43525.37-119.03-0.27%+0.07%+10.3%-31.2%
'26/05/2553+0.2+0.38%-30.9%43644.4+1376.43+3.26%+3.33%-2.88%-34.2%
'26/05/2252.8+0.6+1.15%-30.1%42267.97+899.76+2.18%+5.58%-1.03%-35.7%
'26/05/2152.2+1.2+2.35%-28.4%41368.21+1347.39+3.37%+9.13%-1.02%-37.6%
'26/05/2051-2.5-4.67%-31.8%40020.82-154.74-0.39%+8.71%-4.28%-40.5%
'26/05/1953.5+0.8+1.52%-30.7%40175.56-716.26-1.75%+6.81%+3.27%-37.5%
'26/05/1852.7+4.2+8.66%-24.7%40891.82-280.54-0.68%+6.08%+9.34%-30.8%
'26/05/1548.5+0.6+1.25%-23.8%41172.36-579.39-1.39%+4.61%+2.64%-28.4%
'26/05/1447.9-0.3-0.62%-24.3%41751.75+377.25+0.91%+5.56%-1.53%-29.8%
'26/05/1348.2-1-2.03%-25.8%41374.5-523.82-1.25%+4.24%-0.78%-30.1%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.2-1.8-3.53%-28.4%41898.32+108.26+0.26%+4.51%-3.79%-32.9%
'26/05/1151+1.35+2.72%-26.5%41790.06+186.12+0.45%+4.98%+2.27%-31.5%
'26/05/0849.65-0.75-1.49%-27.6%41603.94-329.84-0.79%+4.15%-0.7%-31.7%
'26/05/0750.4+0.5+1%-26.9%41933.78+794.93+1.93%+6.17%-0.93%-33%
'26/05/0649.9-0.9-1.77%-28.1%41138.85+369.56+0.91%+7.13%-2.68%-35.3%
'26/05/0550.8+0.3+0.59%-27.7%40769.29+64.15+0.16%+7.3%+0.43%-35%
'26/05/0450.5+1.05+2.12%-26.2%40705.14+1778.51+4.57%+12.2%-2.45%-38.4%
'26/04/3049.45+0.5+1.02%-25.4%38926.63-376.87-0.96%+11.1%+1.98%-36.6%
'26/04/2948.95+0.75+1.56%-24.3%39303.5-218.23-0.55%+10.5%+2.11%-34.8%
'26/04/2848.2+0.5+1.05%-23.5%39521.73-94.9-0.24%+10.2%+1.29%-33.7%
'26/04/2747.7-0.4-0.83%-24.1%39616.63+684.23+1.76%+12.2%-2.59%-36.3%
'26/04/2448.1-0.4-0.82%-24.7%38932.4+1218.25+3.23%+15.8%-4.05%-40.5%
'26/04/2348.5-2-3.96%-27.7%37714.15-164.32-0.43%+15.3%-3.53%-43%
'26/04/2250.5+0.2+0.4%-27.4%37878.47+273.36+0.73%+16.1%-0.33%-43.6%
'26/04/2150.3+0.35+0.7%-26.9%37605.11+646.31+1.75%+18.2%-1.05%-45.1%
'26/04/2049.95-0.25-0.5%-27.3%36958.8+154.46+0.42%+18.7%-0.92%-46%
'26/04/1750.2+0.2+0.4%-27%36804.34-327.68-0.88%+17.6%+1.28%-44.6%
'26/04/165000%-27%37132.02+409.88+1.12%+18.9%-1.12%-45.9%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550-0.6-1.19%-27.9%36722.14+426.02+1.17%+20.3%-2.36%-48.2%
'26/04/1450.6+0.95+1.91%-26.5%36296.12+838.83+2.37%+23.2%-0.46%-49.7%
'26/04/1349.65+0.9+1.85%-25.1%35457.29+39.46+0.11%+23.3%+1.74%-48.4%
'26/04/1048.75+0.6+1.25%-24.2%35417.83+556.67+1.6%+25.3%-0.35%-49.5%
'26/04/0948.15-0.65-1.33%-25.2%34861.16+99.78+0.29%+25.6%-1.62%-50.8%
'26/04/0848.8+1.6+3.39%-22.7%34761.38+1531.56+4.61%+31.4%-1.22%-54.1%
'26/04/0747.2+0.2+0.43%-22.3%33229.82+657.39+2.02%+34.1%-1.59%-56.4%
'26/04/0247-0.9-1.88%-23.8%32572.43-602.39-1.82%+31.7%-0.06%-55.5%
'26/04/0147.9+1.35+2.9%-21.6%33174.82+1451.83+4.58%+37.7%-1.68%-59.3%
'26/03/3146.55-1.95-4.02%-24.7%31722.99-795.17-2.45%+34.3%-1.57%-59.1%
'26/03/3048.5-1.7-3.39%-27.3%32518.16-594.43-1.8%+31.9%-1.59%-59.2%
'26/03/2750.2-0.1-0.2%-27.4%33112.59-225.03-0.68%+31%+0.48%-58.4%
'26/03/2650.3-0.1-0.2%-27.6%33337.62-101.49-0.3%+30.6%+0.1%-58.2%
'26/03/2550.4+0.85+1.72%-26.3%33439.11+826.87+2.54%+33.9%-0.82%-60.3%
'26/03/2449.55-0.35-0.7%-26.9%32612.24-110.26-0.34%+33.5%-0.36%-60.3%
'26/03/2349.9-1-1.96%-28.3%32722.5-821.38-2.45%+30.2%+0.49%-58.5%
'26/03/2050.9-0.2-0.39%-28.6%33543.88-145.8-0.43%+29.6%+0.04%-58.2%
'26/03/1951.1-1.2-2.29%-30.2%33689.68-658.9-1.92%+27.2%-0.37%-57.4%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.3-0.1-0.19%-30.3%34348.58+512.01+1.51%+29.1%-1.7%-59.4%
'26/03/1752.4+0.9+1.75%-29.1%33836.57+494.06+1.48%+31%+0.27%-60.1%
'26/03/1651.5+0.6+1.18%-28.3%33342.51-57.81-0.17%+30.8%+1.35%-59.1%
'26/03/1350.9-0.4-0.78%-28.8%33400.32-181.54-0.54%+30.1%-0.24%-58.9%
'26/03/1251.3-0.3-0.58%-29.3%33581.86-532.33-1.56%+28%+0.98%-57.3%
'26/03/1151.6+0.9+1.78%-28%34114.19+1342.32+4.1%+33.3%-2.32%-61.3%
'26/03/1050.7-1.8-3.43%-30.5%32771.87+661.45+2.06%+36%-5.49%-66.5%
'26/03/0952.5-3.2-5.75%-34.5%32110.42-1489.12-4.43%+30%-1.32%-64.5%
'26/03/0655.7+0.5+0.91%-33.9%33599.54-73.4-0.22%+29.7%+1.13%-63.6%
'26/03/0555.2+1.5+2.79%-32%33672.94+844.06+2.57%+33%+0.22%-65.1%
'26/03/0453.7-3.4-5.95%-36.1%32828.88-1494.77-4.35%+27.2%-1.6%-63.3%
'26/03/0357.1-2.1-3.55%-38.3%34323.65-771.44-2.2%+24.4%-1.35%-62.8%
'26/03/0259.2-1.2-1.99%-39.6%35095.09-319.4-0.9%+23.3%-1.09%-62.9%
'26/02/2660.4+0.3+0.5%-39.3%35414.49+1.420%+23.3%+0.5%-62.6%
'26/02/2560.1-1-1.64%-40.3%35413.07+712.25+2.05%+25.9%-3.69%-66.1%
'26/02/2461.1-0.5-0.81%-40.7%34700.82+927.56+2.75%+29.3%-3.56%-70.1%
'26/02/2361.6-0.6-0.96%-41.3%33773.26+167.55+0.5%+30%-1.46%-71.3%
'26/02/1162.2+1.4+2.3%-40%33605.71+532.74+1.61%+32.1%+0.69%-72%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.8-1.1-1.78%-41%33072.97+668.35+2.06%+34.8%-3.84%-75.8%
'26/02/0961.9+1+1.64%-40.1%32404.62+621.7+1.96%+37.4%-0.32%-77.5%
'26/02/0660.9-1.1-1.77%-41.1%31782.92-18.35-0.06%+37.3%-1.71%-78.5%
'26/02/0562+0.5+0.81%-40.7%31801.27-488.54-1.51%+35.3%+2.32%-75.9%
'26/02/0461.5+4+6.96%-36.5%32289.81+94.45+0.29%+35.7%+6.67%-72.2%
'26/02/0357.5+0.9+1.59%-35.5%32195.36+571.33+1.81%+38.1%-0.22%-73.6%
'26/02/0256.6-4.9-7.97%-40.7%31624.03-439.72-1.37%+36.2%-6.6%-76.9%
'26/01/3061.5-1.8-2.84%-42.3%32063.75-472.52-1.45%+34.2%-1.39%-76.6%
'26/01/2963.3+4.7+8.02%-37.7%32536.27-267.55-0.82%+33.1%+8.84%-70.9%
'26/01/2858.6+0.4+0.69%-37.3%32803.82+485.9+1.5%+35.1%-0.81%-72.4%
'26/01/2758.2-1.1-1.85%-38.4%32317.92+253.4+0.79%+36.2%-2.64%-74.7%
'26/01/2659.3-0.1-0.17%-38.6%32064.52+103.01+0.32%+36.6%-0.49%-75.2%
'26/01/2359.4-1.2-1.98%-39.8%31961.51+215.43+0.68%+37.6%-2.66%-77.3%
'26/01/2260.6-1.5-2.42%-41.2%31746.08+499.71+1.6%+39.8%-4.02%-81%
'26/01/2162.1+3.2+5.43%-38%31246.37-513.62-1.62%+37.5%+7.05%-75.5%
'26/01/2058.9+5.3+9.89%-31.9%31759.99+120.7+0.38%+38%+9.51%-69.9%
'26/01/1953.6+0.6+1.13%-31.1%31639.29+230.59+0.73%+39.1%+0.4%-70.2%
'26/01/1653-0.4-0.75%-31.6%31408.7+598.12+1.94%+41.8%-2.69%-73.4%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.4-0.7-1.29%-32.5%30810.58-131.2-0.42%+41.2%-0.87%-73.7%
'26/01/1454.1+1.4+2.66%-30.7%30941.78+234.56+0.76%+42.2%+1.9%-73%
'26/01/1352.7-0.6-1.13%-31.5%30707.22+139.93+0.46%+42.9%-1.59%-74.4%
'26/01/1253.300%-31.5%30567.29+278.33+0.92%+44.2%-0.92%-75.7%
'26/01/0953.3+3.35+6.71%-26.9%30288.96-71.59-0.24%+43.9%+6.95%-70.8%
'26/01/0849.95-0.95-1.87%-28.3%30360.55-74.92-0.25%+43.5%-1.62%-71.8%
'26/01/0750.9+0.6+1.19%-27.4%30435.47-140.83-0.46%+42.8%+1.65%-70.3%
'26/01/0650.3+0.5+1%-26.7%30576.3+471.26+1.57%+45.1%-0.57%-71.8%
'26/01/0549.8-0.4-0.8%-27.3%30105.04+755.23+2.57%+48.8%-3.37%-76.1%
'26/01/0250.2+0.3+0.6%-26.9%29349.81+386.21+1.33%+50.8%-0.73%-77.6%
'25/12/3149.9-0.4-0.8%-27.4%28963.6+256.47+0.89%+52.1%-1.69%-79.6%
'25/12/3050.3-0.6-1.18%-28.3%28707.13-103.76-0.36%+51.6%-0.82%-79.9%
'25/12/2950.9+0.2+0.39%-28%28810.89+254.87+0.89%+52.9%-0.5%-81%
'25/12/2650.7-0.2-0.39%-28.3%28556.02+184.04+0.65%+53.9%-1.04%-82.2%
'25/12/2450.900%-28.3%28371.98+61.51+0.22%+54.3%-0.22%-82.6%
'25/12/2350.9-0.7-1.36%-29.3%28310.47+160.83+0.57%+55.2%-1.93%-84.4%
'25/12/2251.6+1.4+2.79%-27.3%28149.64+453.29+1.64%+57.7%+1.15%-85%
'25/12/1950.2+0.1+0.2%-27.1%27696.35+227.82+0.83%+59%-0.63%-86.1%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.1-0.4-0.79%-27.7%27468.53-56.64-0.21%+58.7%-0.58%-86.4%
'25/12/1750.5-0.5-0.98%-28.4%27525.17-11.49-0.04%+58.6%-0.94%-87%
'25/12/1651-0.5-0.97%-29.1%27536.66-330.28-1.19%+56.7%+0.22%-85.9%
'25/12/1551.5+0.4+0.78%-28.6%27866.94-331.08-1.17%+54.9%+1.95%-83.5%
'25/12/1251.1+0.5+0.99%-27.9%28198.02+173.27+0.62%+55.8%+0.37%-83.7%
'25/12/1150.6-1.8-3.44%-30.3%28024.75-375.98-1.32%+53.8%-2.12%-84.1%
'25/12/1052.4-0.1-0.19%-30.5%28400.73+218.13+0.77%+55%-0.96%-85.4%
'25/12/0952.5-0.1-0.19%-30.6%28182.6-121.18-0.43%+54.3%+0.24%-84.9%
'25/12/0852.6+0.3+0.57%-30.2%28303.78+322.89+1.15%+56.1%-0.58%-86.3%
'25/12/0552.3-0.7-1.32%-31.1%27980.89+185.18+0.67%+57.1%-1.99%-88.3%
'25/12/0453+0.6+1.15%-30.3%27795.71+2.67+0.01%+57.1%+1.14%-87.5%
'25/12/0352.4-0.1-0.19%-30.5%27793.04+228.77+0.83%+58.4%-1.02%-88.9%
'25/12/0252.5+0.4+0.77%-29.9%27564.27+221.74+0.81%+59.7%-0.04%-89.7%
'25/12/0152.1+0.1+0.19%-29.8%27342.53-283.95-1.03%+58.1%+1.22%-87.9%
'25/11/2852-0.1-0.19%-29.9%27626.48+71.95+0.26%+58.5%-0.45%-88.4%
'25/11/2752.1+0.4+0.77%-29.4%27554.53+144.99+0.53%+59.3%+0.24%-88.7%
'25/11/2651.7+0.9+1.77%-28.1%27409.54+497.37+1.85%+62.3%-0.08%-90.4%
'25/11/2550.8+0.7+1.4%-27.1%26912.17+407.93+1.54%+64.8%-0.14%-91.9%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.1+0.6+1.21%-26.3%26504.24+69.3+0.26%+65.2%+0.95%-91.5%
'25/11/2149.5-1.3-2.56%-28.1%26434.94-991.42-3.61%+59.2%+1.05%-87.4%
'25/11/2050.8+1.15+2.32%-26.5%27426.36+846.24+3.18%+64.3%-0.86%-90.8%
'25/11/1949.65-0.85-1.68%-27.7%26580.12-176-0.66%+63.2%-1.02%-91%
'25/11/1850.5-1.4-2.7%-29.7%26756.12-691.19-2.52%+59.1%-0.18%-88.8%
'25/11/1751.9-0.6-1.14%-30.5%27447.31+49.81+0.18%+59.4%-1.32%-89.9%