≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / K線比較(日)

8261 富鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126124+2+1.61%4.44%126129.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2151.54億1,349900股/筆126.82.5520.131.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3761.77億1,718801張/筆128.5-6.5 (-4.98%)

連續漲跌: 首日上漲  ( +2元 / +1.61%)

財報評分: 最新72分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 10/30 15:22)

• 代子公司富鴻投資股份有限公司公告捐贈財團法人國巨基金會 (公告訊息 10/29 15:12)

• 富鼎董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/29 15:09)

• 富鼎公司公布 2026 年第三季度營運成果 (公告訊息 10/29 15:06)

• 富鼎董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13126+2+1.61%+1.61%43675.12+583.25+1.35%+1.35%+0.26%+0.26%
'26/11/12124-6.5-4.98%-3.45%43091.87-1165.28-2.63%-1.32%-2.35%-2.13%
'26/11/11130.5+4.5+3.57%0%44257.15+1545.23+3.62%+2.26%-0.05%-2.26%
'26/11/10126+6.5+5.44%+5.44%42711.92+1050.22+2.52%+4.83%+2.92%+0.61%
'26/11/09119.5+10.5+9.63%+15.6%41661.7+1960.06+4.94%+10%+4.69%+5.59%
'26/11/06109-6.5-5.63%+9.09%39701.64-1873.08-4.51%+5.05%-1.12%+4.04%
'26/11/05115.5-12-9.41%-1.18%41574.72-1374.19-3.2%+1.69%-6.21%-2.87%
'26/11/04127.500%-1.18%42948.91-358.63-0.83%+0.85%+0.83%-2.03%
'26/11/03127.5-11-7.94%-9.03%43307.54-1612.6-3.59%-2.77%-4.35%-6.25%
'26/11/02138.5-1-0.72%-9.68%44920.14-291.69-0.65%-3.4%-0.07%-6.28%
'26/10/30139.5-8-5.42%-14.6%45211.83-1156.5-2.49%-5.81%-2.93%-8.77%
'26/10/29147.5-5-3.28%-17.4%46368.33-667.25-1.42%-7.14%-1.86%-10.2%
'26/10/28152.5+4+2.69%-15.2%47035.58+939.35+2.04%-5.25%+0.65%-9.9%
'26/10/27148.5+1.5+1.02%-14.3%46096.23+54.8+0.12%-5.14%+0.9%-9.15%
'26/10/22147-6.5-4.23%-17.9%46041.43-846.34-1.81%-6.85%-2.42%-11.1%
'26/10/21153.5+3+1.99%-16.3%46887.77+594.84+1.28%-5.65%+0.71%-10.6%
'26/10/20150.5-2.5-1.63%-17.6%46292.93-529.15-1.13%-6.72%-0.5%-10.9%
'26/10/19153-7-4.38%-21.2%46822.08-289.18-0.61%-7.29%-3.77%-14%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616000%-21.2%47111.26+141.39+0.3%-7.01%-0.3%-14.2%
'26/10/15160-10-5.88%-25.9%46969.87-1655.96-3.41%-10.2%-2.47%-15.7%
'26/10/14170+3.5+2.1%-24.3%48625.83+284.52+0.59%-9.65%+1.51%-14.7%
'26/10/13166.5-10-5.67%-28.6%48341.31-960.65-1.95%-11.4%-3.72%-17.2%
'26/10/12176.5-4-2.22%-30.2%49301.96-11.48-0.02%-11.4%-2.2%-18.8%
'26/10/08180.5-10.5-5.5%-34%49313.44-492.93-0.99%-12.3%-4.51%-21.7%
'26/10/07191-8.5-4.26%-36.8%49806.37-16.18-0.03%-12.3%-4.23%-24.5%
'26/10/06199.5-5.5-2.68%-38.5%49822.55+110.51+0.22%-12.1%-2.9%-26.4%
'26/10/05205+18.5+9.92%-32.4%49712.04+1236.3+2.55%-9.9%+7.37%-22.5%
'26/10/02186.5+5+2.75%-30.6%48475.74+122.25+0.25%-9.68%+2.5%-20.9%
'26/10/01181.5+5.5+3.12%-28.4%48353.49+413.36+0.86%-8.9%+2.26%-19.5%
'26/09/30176-0.5-0.28%-28.6%47940.13+308.17+0.65%-8.31%-0.93%-20.3%
'26/09/29176.5+0.5+0.28%-28.4%47631.96-392.64-0.82%-9.06%+1.1%-19.4%
'26/09/24176-4.5-2.49%-30.2%48024.6-132.69-0.28%-9.31%-2.21%-20.9%
'26/09/23180.5+4+2.27%-28.6%48157.29+357.12+0.75%-8.63%+1.52%-20%
'26/09/22176.5+3+1.73%-27.4%47800.17+81.33+0.17%-8.47%+1.56%-18.9%
'26/09/21173.5-3.5-1.98%-28.8%47718.84+538.09+1.14%-7.43%-3.12%-21.4%
'26/09/18177+8+4.73%-25.4%47180.75+892.75+1.93%-5.64%+2.8%-19.8%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17169-4.5-2.59%-27.4%46288+439.1+0.96%-4.74%-3.55%-22.6%
'26/09/16173.5+8.5+5.15%-23.6%45848.9+337.41+0.74%-4.03%+4.41%-19.6%
'26/09/15165-1.5-0.9%-24.3%45511.49-351.03-0.77%-4.77%-0.13%-19.6%
'26/09/14166.5+4.5+2.78%-22.2%45862.52-322.33-0.7%-5.43%+3.48%-16.8%
'26/09/11162-6-3.57%-25%46184.85-755.64-1.61%-6.96%-1.96%-18%
'26/09/10168-2.5-1.47%-26.1%46940.49-242.87-0.51%-7.44%-0.96%-18.7%
'26/09/09170.500%-26.1%47183.36+77.58+0.16%-7.28%-0.16%-18.8%
'26/09/08170.5-10.5-5.8%-30.4%47105.78-220.49-0.47%-7.71%-5.33%-22.7%
'26/09/07181+0.5+0.28%-30.2%47326.27+775.14+1.67%-6.18%-1.39%-24%
'26/09/04180.5+7.5+4.34%-27.2%46551.13+693.47+1.51%-4.76%+2.83%-22.4%
'26/09/03173-4-2.26%-28.8%45857.66-307.06-0.67%-5.39%-1.59%-23.4%
'26/09/02177-5-2.75%-30.8%46164.72-784-1.67%-6.97%-1.08%-23.8%
'26/09/01182+3.5+1.96%-29.4%46948.72+820.25+1.78%-5.32%+0.18%-24.1%
'26/08/31178.5-9-4.8%-32.8%46128.47-202.98-0.44%-5.73%-4.36%-27.1%
'26/08/28187.5+2.5+1.35%-31.9%46331.45+356.23+0.77%-5%+0.58%-26.9%
'26/08/27185-1-0.54%-32.3%45975.22+142.6+0.31%-4.71%-0.85%-27.6%
'26/08/26186+8.5+4.79%-29%45832.62+663.16+1.47%-3.31%+3.32%-25.7%
'26/08/25177.500%-29%45169.46+407.14+0.91%-2.43%-0.91%-26.6%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24177.500%-29%44762.32-461.97-1.02%-3.43%+1.02%-25.6%
'26/08/21177.5-2-1.11%-29.8%45224.29+290.55+0.65%-2.8%-1.76%-27%
'26/08/20179.5-4-2.18%-31.3%44933.74+214.39+0.48%-2.34%-2.66%-29%
'26/08/19183.5-3-1.61%-32.4%44719.35-589.33-1.3%-3.61%-0.31%-28.8%
'26/08/18186.5-9-4.6%-35.5%45308.68-548.59-1.2%-4.76%-3.4%-30.8%
'26/08/17195.5+10.5+5.68%-31.9%45857.27+46.26+0.1%-4.66%+5.58%-27.2%
'26/08/14185-17-8.42%-37.6%45811.01-210.47-0.46%-5.1%-7.96%-32.5%
'26/08/13202+18+9.78%-31.5%46021.48+503.41+1.11%-4.05%+8.67%-27.5%
'26/08/1218400%-31.5%45518.07+397.35+0.88%-3.2%-0.88%-28.3%
'26/08/11184+5+2.79%-29.6%45120.72+191.96+0.43%-2.79%+2.36%-26.8%
'26/08/10179+7+4.07%-26.7%44928.76+702.85+1.59%-1.25%+2.48%-25.5%
'26/08/07172-14.5-7.77%-32.4%44225.91-170.79-0.38%-1.63%-7.39%-30.8%
'26/08/06186.5+7+3.9%-29.8%44396.7-214.9-0.48%-2.1%+4.38%-27.7%
'26/08/05179.5-0.5-0.28%-30%44611.6+1250.94+2.88%+0.73%-3.16%-30.7%
'26/08/04180+9+5.26%-26.3%43360.66-25.75-0.06%+0.67%+5.32%-27%
'26/08/03171+7.5+4.59%-22.9%43386.41+266.66+0.62%+1.29%+3.97%-24.2%
'26/07/31163.5+5.5+3.48%-20.3%43119.75+3186.45+7.98%+9.37%-4.5%-29.6%
'26/07/30158-17.5-9.97%-28.2%39933.3-105.88-0.26%+9.08%-9.71%-37.3%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29175.5-19.5-10%-35.4%40039.18-1564.18-3.76%+4.98%-6.24%-40.4%
'26/07/28195-21.5-9.93%-41.8%41603.36-2030.83-4.65%+0.09%-5.28%-41.9%
'26/07/27216.5-0.5-0.23%-41.9%43634.19-20.65-0.05%+0.05%-0.18%-42%
'26/07/24217-18-7.66%-46.4%43654.84-1195.97-2.67%-2.62%-4.99%-43.8%
'26/07/23235-19-7.48%-50.4%44850.81+25.03+0.06%-2.57%-7.54%-47.8%
'26/07/22254+10.5+4.31%-48.3%44825.78+592.91+1.34%-1.26%+2.97%-47%
'26/07/21243.5+14.5+6.33%-45%44232.87+1783.17+4.2%+2.89%+2.13%-47.9%
'26/07/20229-22-8.76%-49.8%42449.7-221.57-0.52%+2.35%-8.24%-52.2%
'26/07/17251-27.5-9.87%-54.8%42671.27-2953.71-6.47%-4.27%-3.4%-50.5%
'26/07/16278.5-25.5-8.39%-58.6%45624.98-6.61-0.01%-4.29%-8.38%-54.3%
'26/07/15304-3-0.98%-59%45631.59+893.64+2%-2.38%-2.98%-56.6%
'26/07/14307+14.5+4.96%-56.9%44737.95-642.57-1.42%-3.76%+6.38%-53.2%
'26/07/13292.5-32.5-10%-61.2%45380.52+25.91+0.06%-3.7%-10.1%-57.5%
'26/07/09325-18-5.25%-63.3%45354.61-379.8-0.83%-4.5%-4.42%-58.8%
'26/07/08348+6+1.75%-61.7%45734.41+255.3+0.56%-3.97%+1.19%-57.7%
'26/07/07342-10-2.84%-62.8%45479.11-1077.28-2.31%-6.19%-0.53%-56.6%
'26/07/06352+32+10%-59.1%46556.39-224.23-0.48%-6.64%+10.5%-52.4%
'26/07/03320-7-2.14%-59.9%46780.62+36.46+0.08%-6.57%-2.22%-53.4%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02327+29.5+9.92%-56%46744.16-274.83-0.58%-7.11%+10.5%-48.9%
'26/07/01297.5+27+9.98%-51.6%47018.99+893.08+1.94%-5.31%+8.04%-46.3%
'26/06/30270.5+24.5+9.96%-46.7%46125.91+1126.01+2.5%-2.94%+7.46%-43.8%
'26/06/29246+2+0.82%-46.3%44999.9+428.14+0.96%-2.01%-0.14%-44.3%
'26/06/26244-11.5-4.5%-48.7%44571.76-1683.5-3.64%-5.58%-0.86%-43.1%
'26/06/25255.5+9+3.65%-46.9%46255.26+211.66+0.46%-5.14%+3.19%-41.7%
'26/06/24246.5-13.5-5.19%-49.6%46043.6-1057.05-2.24%-7.27%-2.95%-42.3%
'26/06/23260+23.5+9.94%-44.6%47100.65-640.86-1.34%-8.52%+11.3%-36.1%
'26/06/22236.5+21.5+10%-39.1%47741.51+1276.31+2.75%-6%+7.25%-33.1%
'26/06/18215+19.5+9.97%-33%46465.2+587.81+1.28%-4.8%+8.69%-28.2%
'26/06/17195.5+17.5+9.83%-26.4%45877.39+68.2+0.15%-4.66%+9.68%-21.7%
'26/06/16178-8-4.3%-29.6%45809.19+412.2+0.91%-3.79%-5.21%-25.8%
'26/06/15186+12.5+7.2%-24.5%45396.99+1227.95+2.78%-1.12%+4.42%-23.4%
'26/06/12173.5+15.5+9.81%-17.1%44169.04+1019.58+2.36%+1.22%+7.45%-18.3%
'26/06/11158+1.5+0.96%-16.3%43149.46-76.08-0.18%+1.04%+1.14%-17.3%
'26/06/10156.5-8-4.86%-20.4%43225.54-1478.9-3.31%-2.3%-1.55%-18.1%
'26/06/09164.5+8.5+5.45%-16%44704.44+1201.66+2.76%+0.4%+2.69%-16.4%
'26/06/08156-15-8.77%-23.4%43502.78-1568.16-3.48%-3.1%-5.29%-20.3%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05171-5.5-3.12%-25.8%45070.94-606.52-1.33%-4.38%-1.79%-21.4%
'26/06/04176.5+5.5+3.22%-23.4%45677.46-781.7-1.68%-5.99%+4.9%-17.4%
'26/06/03171+3.5+2.09%-21.8%46459.16+901.85+1.98%-4.13%+0.11%-17.7%
'26/06/02167.5-6.5-3.74%-24.7%45557.31+219.4+0.48%-3.67%-4.22%-21%
'26/06/01174-7-3.87%-27.6%45337.91+604.97+1.35%-2.36%-5.22%-25.3%
'26/05/29181-9-4.74%-31.1%44732.94+1096.5+2.51%+0.09%-7.25%-31.1%
'26/05/28190-5-2.56%-32.8%43636.44-620.36-1.4%-1.31%-1.16%-31.5%
'26/05/27195+1.5+0.78%-32.3%44256.8+731.43+1.68%+0.34%-0.9%-32.6%
'26/05/26193.5+17.5+9.94%-25.6%43525.37-119.03-0.27%+0.07%+10.2%-25.6%
'26/05/25176+16+10%-18.1%43644.4+1376.43+3.26%+3.33%+6.74%-21.5%
'26/05/22160+10+6.67%-12.7%42267.97+899.76+2.18%+5.58%+4.49%-18.2%
'26/05/21150+1+0.67%-12.1%41368.21+1347.39+3.37%+9.13%-2.7%-21.2%
'26/05/20149+13.5+9.96%-3.32%40020.82-154.74-0.39%+8.71%+10.4%-12%
'26/05/19135.5-3-2.17%-5.42%40175.56-716.26-1.75%+6.81%-0.42%-12.2%
'26/05/18138.5+4+2.97%-2.6%40891.82-280.54-0.68%+6.08%+3.65%-8.68%
'26/05/15134.5-1.5-1.1%-3.68%41172.36-579.39-1.39%+4.61%+0.29%-8.28%
'26/05/14136+4+3.03%-0.76%41751.75+377.25+0.91%+5.56%+2.12%-6.32%
'26/05/13132+1+0.76%0%41374.5-523.82-1.25%+4.24%+2.01%-4.24%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12131-4-2.96%-2.96%41898.32+108.26+0.26%+4.51%-3.22%-7.47%
'26/05/11135+9+7.14%+3.97%41790.06+186.12+0.45%+4.98%+6.69%-1.01%
'26/05/08126-2-1.56%+2.34%41603.94-329.84-0.79%+4.15%-0.77%-1.81%
'26/05/07128+6+4.92%+7.38%41933.78+794.93+1.93%+6.17%+2.99%+1.21%
'26/05/06122-2.5-2.01%+5.22%41138.85+369.56+0.91%+7.13%-2.92%-1.91%
'26/05/05124.5+5+4.18%+9.62%40769.29+64.15+0.16%+7.3%+4.02%+2.33%
'26/05/04119.5+1+0.84%+10.5%40705.14+1778.51+4.57%+12.2%-3.73%-1.65%
'26/04/30118.5-0.5-0.42%+10.1%38926.63-376.87-0.96%+11.1%+0.54%-1.04%
'26/04/29119+0.5+0.42%+10.5%39303.5-218.23-0.55%+10.5%+0.97%+0.04%
'26/04/28118.5-0.5-0.42%+10.1%39521.73-94.9-0.24%+10.2%-0.18%-0.16%
'26/04/27119+3+2.59%+12.9%39616.63+684.23+1.76%+12.2%+0.83%+0.75%
'26/04/24116-1-0.85%+12%38932.4+1218.25+3.23%+15.8%-4.08%-3.84%
'26/04/23117-11-8.59%+2.34%37714.15-164.32-0.43%+15.3%-8.16%-13%
'26/04/2212800%+2.34%37878.47+273.36+0.73%+16.1%-0.73%-13.8%
'26/04/21128+2+1.59%+3.97%37605.11+646.31+1.75%+18.2%-0.16%-14.2%
'26/04/20126-1.5-1.18%+2.75%36958.8+154.46+0.42%+18.7%-1.6%-15.9%
'26/04/17127.5+11.5+9.91%+12.9%36804.34-327.68-0.88%+17.6%+10.8%-4.69%
'26/04/16116+7+6.42%+20.2%37132.02+409.88+1.12%+18.9%+5.3%+1.25%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15109-2-1.8%+18%36722.14+426.02+1.17%+20.3%-2.97%-2.31%
'26/04/1411100%+18%36296.12+838.83+2.37%+23.2%-2.37%-5.16%
'26/04/13111+3.5+3.26%+21.9%35457.29+39.46+0.11%+23.3%+3.15%-1.45%
'26/04/10107.5-0.5-0.46%+21.3%35417.83+556.67+1.6%+25.3%-2.06%-3.99%
'26/04/09108-0.5-0.46%+20.7%34861.16+99.78+0.29%+25.6%-0.75%-4.91%
'26/04/08108.5+4.5+4.33%+26%34761.38+1531.56+4.61%+31.4%-0.28%-5.47%
'26/04/07104+3.5+3.48%+30.3%33229.82+657.39+2.02%+34.1%+1.46%-3.74%
'26/04/02100.5+1.2+1.21%+31.9%32572.43-602.39-1.82%+31.7%+3.03%+0.27%
'26/04/0199.3+2.7+2.8%+35.6%33174.82+1451.83+4.58%+37.7%-1.78%-2.07%
'26/03/3196.6-2.7-2.72%+31.9%31722.99-795.17-2.45%+34.3%-0.27%-2.39%
'26/03/3099.3-3.2-3.12%+27.8%32518.16-594.43-1.8%+31.9%-1.32%-4.09%
'26/03/27102.5-1-0.97%+26.6%33112.59-225.03-0.68%+31%-0.29%-4.44%
'26/03/26103.5-1-0.96%+25.4%33337.62-101.49-0.3%+30.6%-0.66%-5.25%
'26/03/25104.5-1-0.95%+24.2%33439.11+826.87+2.54%+33.9%-3.49%-9.75%
'26/03/24105.5+1.5+1.44%+26%32612.24-110.26-0.34%+33.5%+1.78%-7.51%
'26/03/23104-3.5-3.26%+21.9%32722.5-821.38-2.45%+30.2%-0.81%-8.34%
'26/03/20107.5-5-4.44%+16.4%33543.88-145.8-0.43%+29.6%-4.01%-13.2%
'26/03/19112.5-1.5-1.32%+14.9%33689.68-658.9-1.92%+27.2%+0.6%-12.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18114+1.5+1.33%+16.4%34348.58+512.01+1.51%+29.1%-0.18%-12.6%
'26/03/17112.500%+16.4%33836.57+494.06+1.48%+31%-1.48%-14.5%
'26/03/16112.5+1.5+1.35%+18%33342.51-57.81-0.17%+30.8%+1.52%-12.7%
'26/03/13111+10+9.9%+29.7%33400.32-181.54-0.54%+30.1%+10.4%-0.35%
'26/03/1210100%+29.7%33581.86-532.33-1.56%+28%+1.56%+1.68%
'26/03/11101+1.9+1.92%+32.2%34114.19+1342.32+4.1%+33.3%-2.18%-1.08%
'26/03/1099.1+2.6+2.69%+35.8%32771.87+661.45+2.06%+36%+0.63%-0.26%
'26/03/0996.5-4.5-4.46%+29.7%32110.42-1489.12-4.43%+30%-0.03%-0.28%
'26/03/06101+3.2+3.27%+33.9%33599.54-73.4-0.22%+29.7%+3.49%+4.24%
'26/03/0597.8+3.2+3.38%+38.5%33672.94+844.06+2.57%+33%+0.81%+5.44%
'26/03/0494.6-4.5-4.54%+32.2%32828.88-1494.77-4.35%+27.2%-0.19%+4.94%
'26/03/0399.1+0.3+0.3%+32.6%34323.65-771.44-2.2%+24.4%+2.5%+8.14%
'26/03/0298.8+0.4+0.41%+33.1%35095.09-319.4-0.9%+23.3%+1.31%+9.8%
'26/02/2698.4+2.9+3.04%+37.2%35414.49+1.420%+23.3%+3.04%+13.8%
'26/02/2595.5+0.2+0.21%+37.5%35413.07+712.25+2.05%+25.9%-1.84%+11.6%
'26/02/2495.3+0.4+0.42%+38%34700.82+927.56+2.75%+29.3%-2.33%+8.72%
'26/02/2394.9+5.3+5.92%+46.2%33773.26+167.55+0.5%+30%+5.42%+16.2%
'26/02/1189.6-0.6-0.67%+45.2%33605.71+532.74+1.61%+32.1%-2.28%+13.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1090.2-0.4-0.44%+44.6%33072.97+668.35+2.06%+34.8%-2.5%+9.81%
'26/02/0990.6+0.7+0.78%+45.7%32404.62+621.7+1.96%+37.4%-1.18%+8.3%
'26/02/0689.9-3.2-3.44%+40.7%31782.92-18.35-0.06%+37.3%-3.38%+3.37%
'26/02/0593.1+3.3+3.67%+45.9%31801.27-488.54-1.51%+35.3%+5.18%+10.6%
'26/02/0489.8+1.4+1.58%+48.2%32289.81+94.45+0.29%+35.7%+1.29%+12.5%
'26/02/0388.4-0.4-0.45%+47.5%32195.36+571.33+1.81%+38.1%-2.26%+9.42%
'26/02/0288.8-3.7-4%+41.6%31624.03-439.72-1.37%+36.2%-2.63%+5.41%
'26/01/3092.5-3-3.14%+37.2%32063.75-472.52-1.45%+34.2%-1.69%+2.94%
'26/01/2995.5-0.7-0.73%+36.2%32536.27-267.55-0.82%+33.1%+0.09%+3.03%
'26/01/2896.2+1.2+1.26%+37.9%32803.82+485.9+1.5%+35.1%-0.24%+2.75%
'26/01/2795-0.9-0.94%+36.6%32317.92+253.4+0.79%+36.2%-1.73%+0.39%
'26/01/2695.9-1-1.03%+35.2%32064.52+103.01+0.32%+36.6%-1.35%-1.46%
'26/01/2396.9-3.1-3.1%+31%31961.51+215.43+0.68%+37.6%-3.78%-6.58%
'26/01/22100+1.8+1.83%+33.4%31746.08+499.71+1.6%+39.8%+0.23%-6.38%
'26/01/2198.2+1.5+1.55%+35.5%31246.37-513.62-1.62%+37.5%+3.17%-2.05%
'26/01/2096.7+1.9+2%+38.2%31759.99+120.7+0.38%+38%+1.62%+0.14%
'26/01/1994.8+3.9+4.29%+44.1%31639.29+230.59+0.73%+39.1%+3.56%+5.06%
'26/01/1690.9+0.8+0.89%+45.4%31408.7+598.12+1.94%+41.8%-1.05%+3.64%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1590.1-0.4-0.44%+44.8%30810.58-131.2-0.42%+41.2%-0.02%+3.6%
'26/01/1490.5+2+2.26%+48%30941.78+234.56+0.76%+42.2%+1.5%+5.79%
'26/01/1388.5-2-2.21%+44.8%30707.22+139.93+0.46%+42.9%-2.67%+1.87%
'26/01/1290.5+1.7+1.91%+47.5%30567.29+278.33+0.92%+44.2%+0.99%+3.33%
'26/01/0988.8+0.2+0.23%+47.9%30288.96-71.59-0.24%+43.9%+0.47%+4%
'26/01/0888.6-2.2-2.42%+44.3%30360.55-74.92-0.25%+43.5%-2.17%+0.77%
'26/01/0790.8-0.9-0.98%+42.9%30435.47-140.83-0.46%+42.8%-0.52%+0.02%
'26/01/0691.7+0.9+0.99%+44.3%30576.3+471.26+1.57%+45.1%-0.58%-0.8%
'26/01/0590.8-1.5-1.63%+41.9%30105.04+755.23+2.57%+48.8%-4.2%-6.88%
'26/01/0292.3+2.2+2.44%+45.4%29349.81+386.21+1.33%+50.8%+1.11%-5.4%
'25/12/3190.1+0.2+0.22%+45.7%28963.6+256.47+0.89%+52.1%-0.67%-6.42%
'25/12/3089.9-0.9-0.99%+44.3%28707.13-103.76-0.36%+51.6%-0.63%-7.32%
'25/12/2990.8-0.4-0.44%+43.6%28810.89+254.87+0.89%+52.9%-1.33%-9.31%
'25/12/2691.2+0.3+0.33%+44.1%28556.02+184.04+0.65%+53.9%-0.32%-9.82%
'25/12/2490.9+0.2+0.22%+44.4%28371.98+61.51+0.22%+54.3%0%-9.84%
'25/12/2390.7-0.8-0.87%+43.2%28310.47+160.83+0.57%+55.2%-1.44%-12%
'25/12/2291.5+1.6+1.78%+45.7%28149.64+453.29+1.64%+57.7%+0.14%-12%
'25/12/1989.9+0.1+0.11%+45.9%27696.35+227.82+0.83%+59%-0.72%-13.1%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1889.8-0.8-0.88%+44.6%27468.53-56.64-0.21%+58.7%-0.67%-14.1%
'25/12/1790.6+4.1+4.74%+51.4%27525.17-11.49-0.04%+58.6%+4.78%-7.16%
'25/12/1686.5-1-1.14%+49.7%27536.66-330.28-1.19%+56.7%+0.05%-7.01%
'25/12/1587.5-1.2-1.35%+47.7%27866.94-331.08-1.17%+54.9%-0.18%-7.2%
'25/12/1288.7+0.1+0.11%+47.9%28198.02+173.27+0.62%+55.8%-0.51%-7.99%
'25/12/1188.6-0.5-0.56%+47%28024.75-375.98-1.32%+53.8%+0.76%-6.76%
'25/12/1089.1+0.5+0.56%+47.9%28400.73+218.13+0.77%+55%-0.21%-7.12%
'25/12/0988.6-0.7-0.78%+46.7%28182.6-121.18-0.43%+54.3%-0.35%-7.61%
'25/12/0889.3-0.5-0.56%+45.9%28303.78+322.89+1.15%+56.1%-1.71%-10.2%
'25/12/0589.800%+45.9%27980.89+185.18+0.67%+57.1%-0.67%-11.2%
'25/12/0489.8-1-1.1%+44.3%27795.71+2.67+0.01%+57.1%-1.11%-12.9%
'25/12/0390.8+1.5+1.68%+46.7%27793.04+228.77+0.83%+58.4%+0.85%-11.8%
'25/12/0289.3-1.9-2.08%+43.6%27564.27+221.74+0.81%+59.7%-2.89%-16.1%
'25/12/0191.2-1.8-1.94%+40.9%27342.53-283.95-1.03%+58.1%-0.91%-17.2%
'25/11/2893+1.5+1.64%+43.2%27626.48+71.95+0.26%+58.5%+1.38%-15.3%
'25/11/2791.5+0.7+0.77%+44.3%27554.53+144.99+0.53%+59.3%+0.24%-15.1%
'25/11/2690.8+1+1.11%+45.9%27409.54+497.37+1.85%+62.3%-0.74%-16.4%
'25/11/2589.8+1.7+1.93%+48.7%26912.17+407.93+1.54%+64.8%+0.39%-16.1%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488.1-0.2-0.23%+48.4%26504.24+69.3+0.26%+65.2%-0.49%-16.9%
'25/11/2188.3-2.7-2.97%+44%26434.94-991.42-3.61%+59.2%+0.64%-15.3%
'25/11/2091+2.4+2.71%+47.9%27426.36+846.24+3.18%+64.3%-0.47%-16.5%
'25/11/1988.6-1.4-1.56%+45.6%26580.12-176-0.66%+63.2%-0.9%-17.7%
'25/11/1890-1.7-1.85%+42.9%26756.12-691.19-2.52%+59.1%+0.67%-16.3%
'25/11/1791.7-1.4-1.5%+40.7%27447.31+49.81+0.18%+59.4%-1.68%-18.7%