≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / K線比較(日)

6616 特昇-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.48.400%0%8.48.48.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,5262507股/筆8.40.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54.24萬6843張/筆8.38+0.06 (+0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 特昇-KY受國票綜合證券邀請辦理法人說明會 (公告訊息 11/12 15:44)

• 特昇-KY2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 16:31)

• 特昇-KY董事會重要決議事項 (公告訊息 11/11 16:29)

• 特昇-KY股份有限公司中華民國境內第三次無擔保轉換公司債(簡稱：特昇三KY，代碼：66163)發行公司行使債券贖回權暨訂於2026年12月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/29 15:13)

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.400%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/118.4+0.06+0.72%+0.72%44257.15+1545.23+3.62%+0.89%-2.9%-0.17%
'26/11/108.34-0.21-2.46%-1.75%42711.92+1050.22+2.52%+3.43%-4.98%-5.19%
'26/11/098.55-0.03-0.35%-2.1%41661.7+1960.06+4.94%+8.54%-5.29%-10.6%
'26/11/068.58-0.08-0.92%-3%39701.64-1873.08-4.51%+3.65%+3.59%-6.65%
'26/11/058.66+0.04+0.46%-2.55%41574.72-1374.19-3.2%+0.33%+3.66%-2.89%
'26/11/048.62-0.42-4.65%-7.08%42948.91-358.63-0.83%-0.5%-3.82%-6.58%
'26/11/039.04+0.15+1.69%-5.51%43307.54-1612.6-3.59%-4.07%+5.28%-1.44%
'26/11/028.89+0.05+0.57%-4.98%44920.14-291.69-0.65%-4.69%+1.22%-0.29%
'26/10/308.84-0.12-1.34%-6.25%45211.83-1156.5-2.49%-7.07%+1.15%+0.82%
'26/10/298.96+0.01+0.11%-6.15%46368.33-667.25-1.42%-8.38%+1.53%+2.24%
'26/10/288.95+0.1+1.13%-5.08%47035.58+939.35+2.04%-6.52%-0.91%+1.43%
'26/10/278.85+0.2+2.31%-2.89%46096.23+54.8+0.12%-6.41%+2.19%+3.52%
'26/10/228.65-0.01-0.12%-3%46041.43-846.34-1.81%-8.1%+1.69%+5.09%
'26/10/218.66-0.27-3.02%-5.94%46887.77+594.84+1.28%-6.91%-4.3%+0.98%
'26/10/208.93+0.24+2.76%-3.34%46292.93-529.15-1.13%-7.97%+3.89%+4.63%
'26/10/198.69-0.06-0.69%-4%46822.08-289.18-0.61%-8.53%-0.08%+4.53%
'26/10/168.75-0.09-1.02%-4.98%47111.26+141.39+0.3%-8.26%-1.32%+3.28%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.84+0.14+1.61%-3.45%46969.87-1655.96-3.41%-11.4%+5.02%+7.93%
'26/10/148.7-0.1-1.14%-4.55%48625.83+284.52+0.59%-10.9%-1.73%+6.31%
'26/10/138.8+0.14+1.62%-3%48341.31-960.65-1.95%-12.6%+3.57%+9.59%
'26/10/128.66-0.07-0.8%-3.78%49301.96-11.48-0.02%-12.6%-0.78%+8.84%
'26/10/088.73+0.23+2.71%-1.18%49313.44-492.93-0.99%-13.5%+3.7%+12.3%
'26/10/078.5+0.15+1.8%+0.6%49806.37-16.18-0.03%-13.5%+1.83%+14.1%
'26/10/068.35-0.1-1.18%-0.59%49822.55+110.51+0.22%-13.3%-1.4%+12.7%
'26/10/058.45+0.2+2.42%+1.82%49712.04+1236.3+2.55%-11.1%-0.13%+12.9%
'26/10/028.25-0.01-0.12%+1.69%48475.74+122.25+0.25%-10.9%-0.37%+12.6%
'26/10/018.26+0.08+0.98%+2.69%48353.49+413.36+0.86%-10.1%+0.12%+12.8%
'26/09/308.18-0.05-0.61%+2.07%47940.13+308.17+0.65%-9.53%-1.26%+11.6%
'26/09/298.23+0.06+0.73%+2.82%47631.96-392.64-0.82%-10.3%+1.55%+13.1%
'26/09/248.17+0.12+1.49%+4.35%48024.6-132.69-0.28%-10.5%+1.77%+14.9%
'26/09/238.05-0.11-1.35%+2.94%48157.29+357.12+0.75%-9.85%-2.1%+12.8%
'26/09/228.16-0.14-1.69%+1.2%47800.17+81.33+0.17%-9.7%-1.86%+10.9%
'26/09/218.3-0.2-2.35%-1.18%47718.84+538.09+1.14%-8.67%-3.49%+7.49%
'26/09/188.5+0.14+1.67%+0.48%47180.75+892.75+1.93%-6.9%-0.26%+7.38%
'26/09/178.36-0.03-0.36%+0.12%46288+439.1+0.96%-6.01%-1.32%+6.13%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.39-0.16-1.87%-1.75%45848.9+337.41+0.74%-5.32%-2.61%+3.56%
'26/09/158.55+0.2+2.4%+0.6%45511.49-351.03-0.77%-6.04%+3.17%+6.64%
'26/09/148.35-0.05-0.6%0%45862.52-322.33-0.7%-6.7%+0.1%+6.7%
'26/09/118.4-0.05-0.59%-0.59%46184.85-755.64-1.61%-8.2%+1.02%+7.61%
'26/09/108.45-0.05-0.59%-1.18%46940.49-242.87-0.51%-8.67%-0.08%+7.49%
'26/09/098.5+0.11+1.31%+0.12%47183.36+77.58+0.16%-8.52%+1.15%+8.64%
'26/09/088.3900%+0.12%47105.78-220.49-0.47%-8.95%+0.47%+9.07%
'26/09/078.39+0.11+1.33%+1.45%47326.27+775.14+1.67%-7.43%-0.34%+8.88%
'26/09/048.28-0.01-0.12%+1.33%46551.13+693.47+1.51%-6.03%-1.63%+7.36%
'26/09/038.2900%+1.33%45857.66-307.06-0.67%-6.66%+0.67%+7.98%
'26/09/028.29+0.09+1.1%+2.44%46164.72-784-1.67%-8.22%+2.77%+10.7%
'26/09/018.2+0.06+0.74%+3.19%46948.72+820.25+1.78%-6.58%-1.04%+9.78%
'26/08/318.1400%+3.19%46128.47-202.98-0.44%-6.99%+0.44%+10.2%
'26/08/288.14-0.06-0.73%+2.44%46331.45+356.23+0.77%-6.27%-1.5%+8.71%
'26/08/278.2-0.06-0.73%+1.69%45975.22+142.6+0.31%-5.98%-1.04%+7.67%
'26/08/268.26-0.06-0.72%+0.96%45832.62+663.16+1.47%-4.6%-2.19%+5.56%
'26/08/258.32-0.08-0.95%0%45169.46+407.14+0.91%-3.73%-1.86%+3.73%
'26/08/248.4-0.2-2.33%-2.33%44762.32-461.97-1.02%-4.72%-1.31%+2.39%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.6+0.13+1.53%-0.83%45224.29+290.55+0.65%-4.1%+0.88%+3.27%
'26/08/208.47-0.08-0.94%-1.75%44933.74+214.39+0.48%-3.64%-1.42%+1.88%
'26/08/198.55-0.01-0.12%-1.87%44719.35-589.33-1.3%-4.89%+1.18%+3.02%
'26/08/188.56-0.19-2.17%-4%45308.68-548.59-1.2%-6.03%-0.97%+2.03%
'26/08/178.75+0.07+0.81%-3.23%45857.27+46.26+0.1%-5.94%+0.71%+2.71%
'26/08/148.68+0.01+0.12%-3.11%45811.01-210.47-0.46%-6.37%+0.58%+3.25%
'26/08/138.67-0.04-0.46%-3.56%46021.48+503.41+1.11%-5.33%-1.57%+1.77%
'26/08/128.71-0.05-0.57%-4.11%45518.07+397.35+0.88%-4.5%-1.45%+0.39%
'26/08/118.76+0.11+1.27%-2.89%45120.72+191.96+0.43%-4.09%+0.84%+1.2%
'26/08/108.65-0.06-0.69%-3.56%44928.76+702.85+1.59%-2.56%-2.28%-0.99%
'26/08/078.71-0.01-0.11%-3.67%44225.91-170.79-0.38%-2.94%+0.27%-0.73%
'26/08/068.72-0.05-0.57%-4.22%44396.7-214.9-0.48%-3.41%-0.09%-0.81%
'26/08/058.77-0.01-0.11%-4.33%44611.6+1250.94+2.88%-0.62%-2.99%-3.71%
'26/08/048.78-0.15-1.68%-5.94%43360.66-25.75-0.06%-0.68%-1.62%-5.26%
'26/08/038.93-0.09-1%-6.87%43386.41+266.66+0.62%-0.06%-1.62%-6.81%
'26/07/319.02+0.05+0.56%-6.35%43119.75+3186.45+7.98%+7.91%-7.42%-14.3%
'26/07/308.97+0.13+1.47%-4.98%39933.3-105.88-0.26%+7.62%+1.73%-12.6%
'26/07/298.84-0.03-0.34%-5.3%40039.18-1564.18-3.76%+3.58%+3.42%-8.88%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.87-0.08-0.89%-6.15%41603.36-2030.83-4.65%-1.24%+3.76%-4.9%
'26/07/278.9500%-6.15%43634.19-20.65-0.05%-1.29%+0.05%-4.86%
'26/07/248.95+0.09+1.02%-5.19%43654.84-1195.97-2.67%-3.92%+3.69%-1.27%
'26/07/238.86-0.2-2.21%-7.28%44850.81+25.03+0.06%-3.87%-2.27%-3.42%
'26/07/229.06-0.24-2.58%-9.68%44825.78+592.91+1.34%-2.58%-3.92%-7.1%
'26/07/219.3+0.18+1.97%-7.89%44232.87+1783.17+4.2%+1.51%-2.23%-9.41%
'26/07/209.12+0.09+1%-6.98%42449.7-221.57-0.52%+0.99%+1.52%-7.96%
'26/07/179.03-0.02-0.22%-7.18%42671.27-2953.71-6.47%-5.55%+6.25%-1.63%
'26/07/169.05-0.04-0.44%-7.59%45624.98-6.61-0.01%-5.57%-0.43%-2.03%
'26/07/159.09+0.11+1.22%-6.46%45631.59+893.64+2%-3.68%-0.78%-2.78%
'26/07/148.98+0.15+1.7%-4.87%44737.95-642.57-1.42%-5.04%+3.12%+0.17%
'26/07/138.83-0.15-1.67%-6.46%45380.52+25.91+0.06%-4.99%-1.73%-1.47%
'26/07/098.9800%-6.46%45354.61-379.8-0.83%-5.78%+0.83%-0.68%
'26/07/088.98+0.12+1.35%-5.19%45734.41+255.3+0.56%-5.25%+0.79%+0.06%
'26/07/078.86-0.17-1.88%-6.98%45479.11-1077.28-2.31%-7.44%+0.43%+0.46%
'26/07/069.03-0.08-0.88%-7.79%46556.39-224.23-0.48%-7.89%-0.4%+0.09%
'26/07/039.11+0.03+0.33%-7.49%46780.62+36.46+0.08%-7.81%+0.25%+0.32%
'26/07/029.08-0.02-0.22%-7.69%46744.16-274.83-0.58%-8.35%+0.36%+0.66%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.1-0.03-0.33%-8%47018.99+893.08+1.94%-6.58%-2.27%-1.42%
'26/06/309.13-0.01-0.11%-8.1%46125.91+1126.01+2.5%-4.24%-2.61%-3.86%
'26/06/299.14+0.21+2.35%-5.94%44999.9+428.14+0.96%-3.32%+1.39%-2.61%
'26/06/268.93-0.18-1.98%-7.79%44571.76-1683.5-3.64%-6.84%+1.66%-0.95%
'26/06/259.11-0.01-0.11%-7.89%46255.26+211.66+0.46%-6.41%-0.57%-1.48%
'26/06/249.12-0.03-0.33%-8.2%46043.6-1057.05-2.24%-8.51%+1.91%+0.31%
'26/06/239.15-0.02-0.22%-8.4%47100.65-640.86-1.34%-9.74%+1.12%+1.34%
'26/06/229.17-0.36-3.78%-11.9%47741.51+1276.31+2.75%-7.26%-6.53%-4.6%
'26/06/189.53-0.16-1.65%-13.3%46465.2+587.81+1.28%-6.07%-2.93%-7.24%
'26/06/179.69-0.03-0.31%-13.6%45877.39+68.2+0.15%-5.93%-0.46%-7.65%
'26/06/169.72+0.16+1.67%-12.1%45809.19+412.2+0.91%-5.08%+0.76%-7.06%
'26/06/159.56-0.04-0.42%-12.5%45396.99+1227.95+2.78%-2.44%-3.2%-10.1%
'26/06/129.6-0.27-2.74%-14.9%44169.04+1019.58+2.36%-0.13%-5.1%-14.8%
'26/06/119.87+0.17+1.75%-13.4%43149.46-76.08-0.18%-0.31%+1.93%-13.1%
'26/06/109.7+0.04+0.41%-13%43225.54-1478.9-3.31%-3.61%+3.72%-9.44%
'26/06/099.66+0.29+3.09%-10.4%44704.44+1201.66+2.76%-0.94%+0.33%-9.41%
'26/06/089.37-0.38-3.9%-13.8%43502.78-1568.16-3.48%-4.39%-0.42%-9.46%
'26/06/059.7500%-13.8%45070.94-606.52-1.33%-5.66%+1.33%-8.19%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.75+0.74+8.21%-6.77%45677.46-781.7-1.68%-7.25%+9.89%+0.48%
'26/06/039.01-0.14-1.53%-8.2%46459.16+901.85+1.98%-5.41%-3.51%-2.78%
'26/06/029.15+0.16+1.78%-6.56%45557.31+219.4+0.48%-4.95%+1.3%-1.61%
'26/06/018.99-0.27-2.92%-9.29%45337.91+604.97+1.35%-3.67%-4.27%-5.62%
'26/05/299.26+0.08+0.87%-8.5%44732.94+1096.5+2.51%-1.25%-1.64%-7.25%
'26/05/289.18-0.32-3.37%-11.6%43636.44-620.36-1.4%-2.63%-1.97%-8.95%
'26/05/279.5-0.17-1.76%-13.1%44256.8+731.43+1.68%-1%-3.44%-12.1%
'26/05/269.67-0.06-0.62%-13.7%43525.37-119.03-0.27%-1.27%-0.35%-12.4%
'26/05/259.73-0.21-2.11%-15.5%43644.4+1376.43+3.26%+1.95%-5.37%-17.4%
'26/05/229.94+0.11+1.12%-14.5%42267.97+899.76+2.18%+4.17%-1.06%-18.7%
'26/05/219.83+0.07+0.72%-13.9%41368.21+1347.39+3.37%+7.67%-2.65%-21.6%
'26/05/209.76-0.06-0.61%-14.5%40020.82-154.74-0.39%+7.26%-0.22%-21.7%
'26/05/199.82+0.13+1.34%-13.3%40175.56-716.26-1.75%+5.38%+3.09%-18.7%
'26/05/189.69+0.04+0.41%-13%40891.82-280.54-0.68%+4.66%+1.09%-17.6%
'26/05/159.65+0.05+0.52%-12.5%41172.36-579.39-1.39%+3.21%+1.91%-15.7%
'26/05/149.6+0.1+1.05%-11.6%41751.75+377.25+0.91%+4.15%+0.14%-15.7%
'26/05/139.5-0.38-3.85%-15%41374.5-523.82-1.25%+2.85%-2.6%-17.8%
'26/05/129.88-0.09-0.9%-15.7%41898.32+108.26+0.26%+3.12%-1.16%-18.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.97-0.03-0.3%-16%41790.06+186.12+0.45%+3.58%-0.75%-19.6%
'26/05/0810-0.45-4.31%-19.6%41603.94-329.84-0.79%+2.76%-3.52%-22.4%
'26/05/0710.45+0.46+4.6%-15.9%41933.78+794.93+1.93%+4.75%+2.67%-20.7%
'26/05/069.99+0.05+0.5%-15.5%41138.85+369.56+0.91%+5.7%-0.41%-21.2%
'26/05/059.94-0.01-0.1%-15.6%40769.29+64.15+0.16%+5.86%-0.26%-21.4%
'26/05/049.95+0.06+0.61%-15.1%40705.14+1778.51+4.57%+10.7%-3.96%-25.8%
'26/04/309.89-0.01-0.1%-15.2%38926.63-376.87-0.96%+9.64%+0.86%-24.8%
'26/04/299.900%-15.2%39303.5-218.23-0.55%+9.03%+0.55%-24.2%
'26/04/289.9-0.01-0.1%-15.2%39521.73-94.9-0.24%+8.77%+0.14%-24%
'26/04/279.91-0.14-1.39%-16.4%39616.63+684.23+1.76%+10.7%-3.15%-27.1%
'26/04/2410.05-0.1-0.99%-17.2%38932.4+1218.25+3.23%+14.3%-4.22%-31.5%
'26/04/2310.15+0.1+1%-16.4%37714.15-164.32-0.43%+13.8%+1.43%-30.2%
'26/04/2210.05+0.08+0.8%-15.7%37878.47+273.36+0.73%+14.6%+0.07%-30.3%
'26/04/219.97-0.03-0.3%-16%37605.11+646.31+1.75%+16.6%-2.05%-32.6%
'26/04/201000%-16%36958.8+154.46+0.42%+17.1%-0.42%-33.1%
'26/04/1710-0.05-0.5%-16.4%36804.34-327.68-0.88%+16.1%+0.38%-32.5%
'26/04/1610.0500%-16.4%37132.02+409.88+1.12%+17.3%-1.12%-33.8%
'26/04/1510.05+0.13+1.31%-15.3%36722.14+426.02+1.17%+18.7%+0.14%-34%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.92-0.13-1.29%-16.4%36296.12+838.83+2.37%+21.5%-3.66%-37.9%
'26/04/1310.05-0.05-0.5%-16.8%35457.29+39.46+0.11%+21.7%-0.61%-38.5%
'26/04/1010.1-0.1-0.98%-17.6%35417.83+556.67+1.6%+23.6%-2.58%-41.3%
'26/04/0910.2-0.1-0.97%-18.4%34861.16+99.78+0.29%+24%-1.26%-42.4%
'26/04/0810.3+0.25+2.49%-16.4%34761.38+1531.56+4.61%+29.7%-2.12%-46.1%
'26/04/0710.05+0.05+0.5%-16%33229.82+657.39+2.02%+32.3%-1.52%-48.3%
'26/04/0210+0.08+0.81%-15.3%32572.43-602.39-1.82%+29.9%+2.63%-45.2%
'26/04/019.92-0.53-5.07%-19.6%33174.82+1451.83+4.58%+35.8%-9.65%-55.5%
'26/03/3110.45+0.3+2.96%-17.2%31722.99-795.17-2.45%+32.5%+5.41%-49.8%
'26/03/3010.15+0.05+0.5%-16.8%32518.16-594.43-1.8%+30.1%+2.3%-47%
'26/03/2710.1-0.05-0.49%-17.2%33112.59-225.03-0.68%+29.3%+0.19%-46.5%
'26/03/2610.15+0.1+1%-16.4%33337.62-101.49-0.3%+28.9%+1.3%-45.3%
'26/03/2510.0500%-16.4%33439.11+826.87+2.54%+32.1%-2.54%-48.6%
'26/03/2410.05+0.07+0.7%-15.8%32612.24-110.26-0.34%+31.7%+1.04%-47.5%
'26/03/239.98-0.07-0.7%-16.4%32722.5-821.38-2.45%+28.5%+1.75%-44.9%
'26/03/2010.05-0.1-0.99%-17.2%33543.88-145.8-0.43%+27.9%-0.56%-45.1%
'26/03/1910.15+0.1+1%-16.4%33689.68-658.9-1.92%+25.5%+2.92%-41.9%
'26/03/1810.05+0.05+0.5%-16%34348.58+512.01+1.51%+27.4%-1.01%-43.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710-0.15-1.48%-17.2%33836.57+494.06+1.48%+29.2%-2.96%-46.5%
'26/03/1610.15-0.25-2.4%-19.2%33342.51-57.81-0.17%+29%-2.23%-48.2%
'26/03/1310.4-0.1-0.95%-20%33400.32-181.54-0.54%+28.3%-0.41%-48.3%
'26/03/1210.5+0.1+0.96%-19.2%33581.86-532.33-1.56%+26.3%+2.52%-45.5%
'26/03/1110.4+0.4+4%-16%34114.19+1342.32+4.1%+31.5%-0.1%-47.5%
'26/03/1010+0.08+0.81%-15.3%32771.87+661.45+2.06%+34.2%-1.25%-49.5%
'26/03/099.92-0.28-2.75%-17.6%32110.42-1489.12-4.43%+28.3%+1.68%-45.9%
'26/03/0610.2+0.1+0.99%-16.8%33599.54-73.4-0.22%+28%+1.21%-44.8%
'26/03/0510.1+0.05+0.5%-16.4%33672.94+844.06+2.57%+31.3%-2.07%-47.7%
'26/03/0410.05-0.2-1.95%-18%32828.88-1494.77-4.35%+25.5%+2.4%-43.6%
'26/03/0310.25-0.1-0.97%-18.8%34323.65-771.44-2.2%+22.8%+1.23%-41.6%
'26/03/0210.35-0.35-3.27%-21.5%35095.09-319.4-0.9%+21.7%-2.37%-43.2%
'26/02/2610.7+0.75+7.54%-15.6%35414.49+1.420%+21.7%+7.54%-37.3%
'26/02/259.95-0.05-0.5%-16%35413.07+712.25+2.05%+24.2%-2.55%-40.2%
'26/02/2410-0.2-1.96%-17.6%34700.82+927.56+2.75%+27.6%-4.71%-45.2%
'26/02/2310.2-0.05-0.49%-18%33773.26+167.55+0.5%+28.2%-0.99%-46.3%
'26/02/1110.25-0.1-0.97%-18.8%33605.71+532.74+1.61%+30.3%-2.58%-49.1%
'26/02/1010.35+0.1+0.98%-18%33072.97+668.35+2.06%+33%-1.08%-51%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.25+0.1+0.99%-17.2%32404.62+621.7+1.96%+35.6%-0.97%-52.8%
'26/02/0610.15-0.1-0.98%-18%31782.92-18.35-0.06%+35.5%-0.92%-53.6%
'26/02/0510.25-0.05-0.49%-18.4%31801.27-488.54-1.51%+33.5%+1.02%-51.9%
'26/02/0410.3+0.25+2.49%-16.4%32289.81+94.45+0.29%+33.8%+2.2%-50.3%
'26/02/0310.0500%-16.4%32195.36+571.33+1.81%+36.3%-1.81%-52.7%
'26/02/0210.05+0.17+1.72%-15%31624.03-439.72-1.37%+34.4%+3.09%-49.4%
'26/01/309.88-0.12-1.2%-16%32063.75-472.52-1.45%+32.4%+0.25%-48.4%
'26/01/2910-0.25-2.44%-18%32536.27-267.55-0.82%+31.4%-1.62%-49.4%
'26/01/2810.25-0.15-1.44%-19.2%32803.82+485.9+1.5%+33.3%-2.94%-52.6%
'26/01/2710.400%-19.2%32317.92+253.4+0.79%+34.4%-0.79%-53.6%
'26/01/2610.4+0.05+0.48%-18.8%32064.52+103.01+0.32%+34.8%+0.16%-53.7%
'26/01/2310.35-0.05-0.48%-19.2%31961.51+215.43+0.68%+35.7%-1.16%-55%
'26/01/2210.4-0.1-0.95%-20%31746.08+499.71+1.6%+37.9%-2.55%-57.9%
'26/01/2110.5+0.25+2.44%-18%31246.37-513.62-1.62%+35.7%+4.06%-53.7%
'26/01/2010.2500%-18%31759.99+120.7+0.38%+36.2%-0.38%-54.2%
'26/01/1910.25+0.1+0.99%-17.2%31639.29+230.59+0.73%+37.2%+0.26%-54.4%
'26/01/1610.15+0.15+1.5%-16%31408.7+598.12+1.94%+39.9%-0.44%-55.9%
'26/01/1510-0.15-1.48%-17.2%30810.58-131.2-0.42%+39.3%-1.06%-56.5%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.1500%-17.2%30941.78+234.56+0.76%+40.3%-0.76%-57.6%
'26/01/1310.15-0.3-2.87%-19.6%30707.22+139.93+0.46%+41%-3.33%-60.6%
'26/01/1210.45-0.05-0.48%-20%30567.29+278.33+0.92%+42.3%-1.4%-62.3%
'26/01/0910.5-0.35-3.23%-22.6%30288.96-71.59-0.24%+41.9%-2.99%-64.5%
'26/01/0810.85+0.98+9.93%-14.9%30360.55-74.92-0.25%+41.6%+10.2%-56.5%
'26/01/079.87-0.18-1.79%-16.4%30435.47-140.83-0.46%+40.9%-1.33%-57.4%
'26/01/0610.05+0.3+3.08%-13.8%30576.3+471.26+1.57%+43.1%+1.51%-57%
'26/01/059.75+0.05+0.52%-13.4%30105.04+755.23+2.57%+46.8%-2.05%-60.2%
'26/01/029.7-0.04-0.41%-13.8%29349.81+386.21+1.33%+48.8%-1.74%-62.5%
'25/12/319.74+0.02+0.21%-13.6%28963.6+256.47+0.89%+50.1%-0.68%-63.7%
'25/12/309.72-0.01-0.1%-13.7%28707.13-103.76-0.36%+49.6%+0.26%-63.2%
'25/12/299.73+0.08+0.83%-13%28810.89+254.87+0.89%+50.9%-0.06%-63.9%
'25/12/269.65+0.05+0.52%-12.5%28556.02+184.04+0.65%+51.9%-0.13%-64.4%
'25/12/249.6-0.08-0.83%-13.2%28371.98+61.51+0.22%+52.2%-1.05%-65.4%
'25/12/239.68-0.07-0.72%-13.8%28310.47+160.83+0.57%+53.1%-1.29%-66.9%
'25/12/229.7500%-13.8%28149.64+453.29+1.64%+55.6%-1.64%-69.4%
'25/12/199.75+0.17+1.77%-12.3%27696.35+227.82+0.83%+56.9%+0.94%-69.2%
'25/12/189.58-0.01-0.1%-12.4%27468.53-56.64-0.21%+56.6%+0.11%-69%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.59-0.03-0.31%-12.7%27525.17-11.49-0.04%+56.5%-0.27%-69.2%
'25/12/169.62+0.06+0.63%-12.1%27536.66-330.28-1.19%+54.6%+1.82%-66.8%
'25/12/159.56-0.01-0.1%-12.2%27866.94-331.08-1.17%+52.8%+1.07%-65%
'25/12/129.57-0.02-0.21%-12.4%28198.02+173.27+0.62%+53.8%-0.83%-66.2%
'25/12/119.59+0.1+1.05%-11.5%28024.75-375.98-1.32%+51.7%+2.37%-63.2%
'25/12/109.49+0.01+0.11%-11.4%28400.73+218.13+0.77%+52.9%-0.66%-64.3%
'25/12/099.4800%-11.4%28182.6-121.18-0.43%+52.2%+0.43%-63.6%
'25/12/089.48-0.01-0.11%-11.5%28303.78+322.89+1.15%+54%-1.26%-65.5%
'25/12/059.49-0.01-0.11%-11.6%27980.89+185.18+0.67%+55%-0.78%-66.6%
'25/12/049.5+0.01+0.11%-11.5%27795.71+2.67+0.01%+55%+0.1%-66.5%
'25/12/039.49-0.08-0.84%-12.2%27793.04+228.77+0.83%+56.3%-1.67%-68.6%
'25/12/029.57-0.01-0.1%-12.3%27564.27+221.74+0.81%+57.6%-0.91%-69.9%
'25/12/019.58-0.14-1.44%-13.6%27342.53-283.95-1.03%+56%-0.41%-69.6%
'25/11/289.72+0.02+0.21%-13.4%27626.48+71.95+0.26%+56.4%-0.05%-69.8%
'25/11/279.7-0.02-0.21%-13.6%27554.53+144.99+0.53%+57.2%-0.74%-70.8%
'25/11/269.72+0.12+1.25%-12.5%27409.54+497.37+1.85%+60.1%-0.6%-72.6%
'25/11/259.6+0.08+0.84%-11.8%26912.17+407.93+1.54%+62.6%-0.7%-74.3%
'25/11/249.52-0.01-0.1%-11.9%26504.24+69.3+0.26%+63%-0.36%-74.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.53-0.13-1.35%-13%26434.94-991.42-3.61%+57.1%+2.26%-70.2%
'25/11/209.66+0.02+0.21%-12.9%27426.36+846.24+3.18%+62.1%-2.97%-75%
'25/11/199.64-0.04-0.41%-13.2%26580.12-176-0.66%+61.1%+0.25%-74.3%
'25/11/189.68+0.03+0.31%-13%26756.12-691.19-2.52%+57%+2.83%-70%
'25/11/179.65+0.09+0.94%-12.1%27447.31+49.81+0.18%+57.3%+0.76%-69.4%
'25/11/149.56+0.02+0.21%-11.9%27397.5-506.06-1.81%+54.4%+2.02%-66.4%
'25/11/139.54-0.13-1.34%-13.1%27903.56-43.53-0.16%+54.2%-1.18%-67.3%