≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / K線比較(日)

6615 慧智

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3532.5-0.15-0.46%1.38%32.532.832.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1549.27萬73207股/筆32.541.0316.850.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1033.03萬62166張/筆32.14+0.25 (+0.78%)

連續漲跌: 首日下跌  ( -0.15元 / -0.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 慧智董事會通過副總經理任命案 (公告訊息 11/11 17:39)

• 慧智董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:38)

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.35-0.15-0.46%-0.46%43091.87-1165.28-2.63%-2.63%+2.17%+2.17%
'26/11/1132.5+0.25+0.78%+0.31%44257.15+1545.23+3.62%+0.89%-2.84%-0.58%
'26/11/1032.25-0.4-1.23%-0.92%42711.92+1050.22+2.52%+3.43%-3.75%-4.35%
'26/11/0932.65-0.15-0.46%-1.37%41661.7+1960.06+4.94%+8.54%-5.4%-9.91%
'26/11/0632.8-0.15-0.46%-1.82%39701.64-1873.08-4.51%+3.65%+4.05%-5.47%
'26/11/0532.9500%-1.82%41574.72-1374.19-3.2%+0.33%+3.2%-2.15%
'26/11/0432.95+0.3+0.92%-0.92%42948.91-358.63-0.83%-0.5%+1.75%-0.42%
'26/11/0332.65-0.35-1.06%-1.97%43307.54-1612.6-3.59%-4.07%+2.53%+2.1%
'26/11/0233-0.1-0.3%-2.27%44920.14-291.69-0.65%-4.69%+0.35%+2.42%
'26/10/3033.1+0.25+0.76%-1.52%45211.83-1156.5-2.49%-7.07%+3.25%+5.54%
'26/10/2932.85+0.1+0.31%-1.22%46368.33-667.25-1.42%-8.38%+1.73%+7.16%
'26/10/2832.75-0.05-0.15%-1.37%47035.58+939.35+2.04%-6.52%-2.19%+5.15%
'26/10/2732.8-0.2-0.61%-1.97%46096.23+54.8+0.12%-6.41%-0.73%+4.44%
'26/10/2233+0.1+0.3%-1.67%46041.43-846.34-1.81%-8.1%+2.11%+6.42%
'26/10/2132.9-0.4-1.2%-2.85%46887.77+594.84+1.28%-6.91%-2.48%+4.06%
'26/10/2033.3+0.15+0.45%-2.41%46292.93-529.15-1.13%-7.97%+1.58%+5.55%
'26/10/1933.15-0.1-0.3%-2.71%46822.08-289.18-0.61%-8.53%+0.31%+5.82%
'26/10/1633.25-0.05-0.15%-2.85%47111.26+141.39+0.3%-8.26%-0.45%+5.4%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.3+0.25+0.76%-2.12%46969.87-1655.96-3.41%-11.4%+4.17%+9.26%
'26/10/1433.0500%-2.12%48625.83+284.52+0.59%-10.9%-0.59%+8.74%
'26/10/1333.05-0.15-0.45%-2.56%48341.31-960.65-1.95%-12.6%+1.5%+10%
'26/10/1233.2-0.15-0.45%-3%49301.96-11.48-0.02%-12.6%-0.43%+9.62%
'26/10/0833.35+0.05+0.15%-2.85%49313.44-492.93-0.99%-13.5%+1.14%+10.6%
'26/10/0733.3-0.05-0.15%-3%49806.37-16.18-0.03%-13.5%-0.12%+10.5%
'26/10/0633.35-0.65-1.91%-4.85%49822.55+110.51+0.22%-13.3%-2.13%+8.46%
'26/10/0534+0.35+1.04%-3.86%49712.04+1236.3+2.55%-11.1%-1.51%+7.24%
'26/10/0233.65+0.15+0.45%-3.43%48475.74+122.25+0.25%-10.9%+0.2%+7.45%
'26/10/0133.500%-3.43%48353.49+413.36+0.86%-10.1%-0.86%+6.68%
'26/09/3033.5+0.1+0.3%-3.14%47940.13+308.17+0.65%-9.53%-0.35%+6.39%
'26/09/2933.4-0.6-1.76%-4.85%47631.96-392.64-0.82%-10.3%-0.94%+5.42%
'26/09/243400%-4.85%48024.6-132.69-0.28%-10.5%+0.28%+5.67%
'26/09/2334+0.3+0.89%-4.01%48157.29+357.12+0.75%-9.85%+0.14%+5.84%
'26/09/2233.7-0.45-1.32%-5.27%47800.17+81.33+0.17%-9.7%-1.49%+4.43%
'26/09/2133.8500%-5.32%47718.84+538.09+1.14%-8.67%-1.14%+3.35%
'26/09/1833.85+0.35+1.04%-4.33%47180.75+892.75+1.93%-6.9%-0.89%+2.58%
'26/09/1733.5-0.05-0.15%-4.47%46288+439.1+0.96%-6.01%-1.11%+1.54%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.55-0.15-0.45%-4.9%45848.9+337.41+0.74%-5.32%-1.19%+0.42%
'26/09/1533.7+0.05+0.15%-4.75%45511.49-351.03-0.77%-6.04%+0.92%+1.29%
'26/09/1433.65-0.25-0.74%-5.46%45862.52-322.33-0.7%-6.7%-0.04%+1.24%
'26/09/1133.900%-5.46%46184.85-755.64-1.61%-8.2%+1.61%+2.74%
'26/09/1033.9+0.1+0.3%-5.18%46940.49-242.87-0.51%-8.67%+0.81%+3.49%
'26/09/0933.8-0.1-0.29%-5.46%47183.36+77.58+0.16%-8.52%-0.45%+3.06%
'26/09/0833.9-0.25-0.73%-6.15%47105.78-220.49-0.47%-8.95%-0.26%+2.8%
'26/09/0734.15+0.05+0.15%-6.01%47326.27+775.14+1.67%-7.43%-1.52%+1.42%
'26/09/0434.100%-6.01%46551.13+693.47+1.51%-6.03%-1.51%+0.02%
'26/09/0334.1-0.15-0.44%-6.42%45857.66-307.06-0.67%-6.66%+0.23%+0.23%
'26/09/0234.25-0.35-1.01%-7.37%46164.72-784-1.67%-8.22%+0.66%+0.85%
'26/09/0134.6+0.15+0.44%-6.97%46948.72+820.25+1.78%-6.58%-1.34%-0.38%
'26/08/3134.45-0.05-0.14%-7.1%46128.47-202.98-0.44%-6.99%+0.3%-0.11%
'26/08/2834.5+0.1+0.29%-6.83%46331.45+356.23+0.77%-6.27%-0.48%-0.56%
'26/08/2734.400%-6.83%45975.22+142.6+0.31%-5.98%-0.31%-0.85%
'26/08/2634.4+0.45+1.33%-5.6%45832.62+663.16+1.47%-4.6%-0.14%-1%
'26/08/2533.95-0.45-1.31%-6.83%45169.46+407.14+0.91%-3.73%-2.22%-3.1%
'26/08/2434.4-0.05-0.15%-6.97%44762.32-461.97-1.02%-4.72%+0.87%-2.25%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134.45+0.6+1.77%-5.32%45224.29+290.55+0.65%-4.1%+1.12%-1.22%
'26/08/2033.85+0.2+0.59%-4.75%44933.74+214.39+0.48%-3.64%+0.11%-1.12%
'26/08/1933.6500%-4.75%44719.35-589.33-1.3%-4.89%+1.3%+0.14%
'26/08/1833.6500%-4.75%45308.68-548.59-1.2%-6.03%+1.2%+1.28%
'26/08/1733.65-0.1-0.3%-5.04%45857.27+46.26+0.1%-5.94%-0.4%+0.9%
'26/08/1433.75-0.25-0.74%-5.74%45811.01-210.47-0.46%-6.37%-0.28%+0.63%
'26/08/1334-0.35-1.02%-6.7%46021.48+503.41+1.11%-5.33%-2.13%-1.37%
'26/08/1234.35-0.25-0.72%-7.37%45518.07+397.35+0.88%-4.5%-1.6%-2.87%
'26/08/1134.6+0.6+1.76%-5.74%45120.72+191.96+0.43%-4.09%+1.33%-1.65%
'26/08/1034-0.05-0.15%-5.87%44928.76+702.85+1.59%-2.56%-1.74%-3.31%
'26/08/0734.05+0.25+0.74%-5.18%44225.91-170.79-0.38%-2.94%+1.12%-2.24%
'26/08/0633.8-1.25-3.57%-8.56%44396.7-214.9-0.48%-3.41%-3.09%-5.15%
'26/08/0535.05-0.2-0.57%-9.08%44611.6+1250.94+2.88%-0.62%-3.45%-8.46%
'26/08/0435.25+1.25+3.68%-5.74%43360.66-25.75-0.06%-0.68%+3.74%-5.06%
'26/08/033400%-5.74%43386.41+266.66+0.62%-0.06%-0.62%-5.67%
'26/07/3134+0.85+2.56%-3.32%43119.75+3186.45+7.98%+7.91%-5.42%-11.2%
'26/07/3033.15+0.15+0.45%-2.88%39933.3-105.88-0.26%+7.62%+0.71%-10.5%
'26/07/2933-0.6-1.79%-4.61%40039.18-1564.18-3.76%+3.58%+1.97%-8.19%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.600%-4.61%41603.36-2030.83-4.65%-1.24%+4.65%-3.37%
'26/07/2733.6-0.4-1.18%-5.74%43634.19-20.65-0.05%-1.29%-1.13%-4.45%
'26/07/2434-0.9-2.58%-8.17%43654.84-1195.97-2.67%-3.92%+0.09%-4.24%
'26/07/2334.9+0.75+2.2%-6.15%44850.81+25.03+0.06%-3.87%+2.14%-2.28%
'26/07/2234.15+0.1+0.29%-5.87%44825.78+592.91+1.34%-2.58%-1.05%-3.29%
'26/07/2134.05+0.05+0.15%-5.74%44232.87+1783.17+4.2%+1.51%-4.05%-7.25%
'26/07/2034-0.6-1.73%-7.37%42449.7-221.57-0.52%+0.99%-1.21%-8.36%
'26/07/1734.6-0.25-0.72%-8.03%42671.27-2953.71-6.47%-5.55%+5.75%-2.48%
'26/07/1634.85-0.55-1.55%-9.46%45624.98-6.61-0.01%-5.57%-1.54%-3.9%
'26/07/1535.4+0.55+1.58%-8.03%45631.59+893.64+2%-3.68%-0.42%-4.36%
'26/07/1434.85-0.6-1.69%-9.59%44737.95-642.57-1.42%-5.04%-0.27%-4.55%
'26/07/1335.45-1.2-3.27%-12.6%45380.52+25.91+0.06%-4.99%-3.33%-7.56%
'26/07/0936.65-0.1-0.27%-12.8%45354.61-379.8-0.83%-5.78%+0.56%-7.01%
'26/07/0836.75-0.2-0.54%-13.3%45734.41+255.3+0.56%-5.25%-1.1%-8.01%
'26/07/0736.95-0.1-0.27%-13.5%45479.11-1077.28-2.31%-7.44%+2.04%-6.05%
'26/07/0637.05-0.05-0.13%-13.6%46556.39-224.23-0.48%-7.89%+0.35%-5.73%
'26/07/0337.1+0.15+0.41%-13.3%46780.62+36.46+0.08%-7.81%+0.33%-5.45%
'26/07/0236.95+0.85+2.35%-11.2%46744.16-274.83-0.58%-8.35%+2.93%-2.87%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136.1-0.15-0.41%-11.6%47018.99+893.08+1.94%-6.58%-2.35%-5.01%
'26/06/3036.25-0.35-0.96%-12.4%46125.91+1126.01+2.5%-4.24%-3.46%-8.19%
'26/06/2936.6+0.35+0.97%-11.6%44999.9+428.14+0.96%-3.32%+0.01%-8.27%
'26/06/2636.25-0.2-0.55%-12.1%44571.76-1683.5-3.64%-6.84%+3.09%-5.23%
'26/06/2536.45-1-2.67%-14.4%46255.26+211.66+0.46%-6.41%-3.13%-8.01%
'26/06/2437.45-0.25-0.66%-15%46043.6-1057.05-2.24%-8.51%+1.58%-6.48%
'26/06/2337.7+3.4+9.91%-6.56%47100.65-640.86-1.34%-9.74%+11.2%+3.18%
'26/06/2234.3-0.2-0.58%-7.1%47741.51+1276.31+2.75%-7.26%-3.33%+0.16%
'26/06/1834.5-0.1-0.29%-7.37%46465.2+587.81+1.28%-6.07%-1.57%-1.3%
'26/06/1734.6-0.05-0.14%-7.5%45877.39+68.2+0.15%-5.93%-0.29%-1.57%
'26/06/1634.65+0.05+0.14%-7.37%45809.19+412.2+0.91%-5.08%-0.77%-2.29%
'26/06/1534.6-0.9-2.54%-9.72%45396.99+1227.95+2.78%-2.44%-5.32%-7.28%
'26/06/1235.5+2.35+7.09%-3.32%44169.04+1019.58+2.36%-0.13%+4.73%-3.18%
'26/06/1133.15+0.15+0.45%-2.88%43149.46-76.08-0.18%-0.31%+0.63%-2.57%
'26/06/1033-0.05-0.15%-3.03%43225.54-1478.9-3.31%-3.61%+3.16%+0.58%
'26/06/0933.05+0.15+0.46%-2.58%44704.44+1201.66+2.76%-0.94%-2.3%-1.64%
'26/06/0832.9-1.6-4.64%-7.1%43502.78-1568.16-3.48%-4.39%-1.16%-2.71%
'26/06/0534.5+1.05+3.14%-4.19%45070.94-606.52-1.33%-5.66%+4.47%+1.48%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.45+0.45+1.36%-2.88%45677.46-781.7-1.68%-7.25%+3.04%+4.37%
'26/06/0333+0.1+0.3%-2.58%46459.16+901.85+1.98%-5.41%-1.68%+2.83%
'26/06/0232.9+0.1+0.3%-2.29%45557.31+219.4+0.48%-4.95%-0.18%+2.67%
'26/06/0132.8-0.05-0.15%-2.44%45337.91+604.97+1.35%-3.67%-1.5%+1.23%
'26/05/2932.85-0.3-0.9%-3.32%44732.94+1096.5+2.51%-1.25%-3.41%-2.07%
'26/05/2833.15+0.3+0.91%-2.44%43636.44-620.36-1.4%-2.63%+2.31%+0.2%
'26/05/2732.85+0.2+0.61%-1.84%44256.8+731.43+1.68%-1%-1.07%-0.84%
'26/05/2632.65-0.25-0.76%-2.58%43525.37-119.03-0.27%-1.27%-0.49%-1.32%
'26/05/2532.9-0.2-0.6%-3.17%43644.4+1376.43+3.26%+1.95%-3.86%-5.12%
'26/05/2233.1+0.4+1.22%-1.99%42267.97+899.76+2.18%+4.17%-0.96%-6.15%
'26/05/2132.7+0.2+0.62%-1.38%41368.21+1347.39+3.37%+7.67%-2.75%-9.06%
'26/05/2032.500%-1.38%40020.82-154.74-0.39%+7.26%+0.39%-8.64%
'26/05/1932.5-0.3-0.91%-2.29%40175.56-716.26-1.75%+5.38%+0.84%-7.67%
'26/05/1832.8+0.05+0.15%-2.14%40891.82-280.54-0.68%+4.66%+0.83%-6.8%
'26/05/1532.75-0.35-1.06%-3.17%41172.36-579.39-1.39%+3.21%+0.33%-6.38%
'26/05/1433.1+0.35+1.07%-2.14%41751.75+377.25+0.91%+4.15%+0.16%-6.29%
'26/05/1332.75-0.05-0.15%-2.29%41374.5-523.82-1.25%+2.85%+1.1%-5.14%
'26/05/1232.8+0.45+1.39%-0.93%41898.32+108.26+0.26%+3.12%+1.13%-4.04%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.35-0.25-0.77%-1.69%41790.06+186.12+0.45%+3.58%-1.22%-5.26%
'26/05/0832.6-0.05-0.15%-1.84%41603.94-329.84-0.79%+2.76%+0.64%-4.6%
'26/05/0732.6500%-1.84%41933.78+794.93+1.93%+4.75%-1.93%-6.59%
'26/05/0632.65-0.15-0.46%-2.29%41138.85+369.56+0.91%+5.7%-1.37%-7.98%
'26/05/0532.8-0.15-0.46%-2.73%40769.29+64.15+0.16%+5.86%-0.62%-8.59%
'26/05/0432.95-0.5-1.49%-4.19%40705.14+1778.51+4.57%+10.7%-6.06%-14.9%
'26/04/3033.45+0.35+1.06%-3.17%38926.63-376.87-0.96%+9.64%+2.02%-12.8%
'26/04/2933.1+0.3+0.91%-2.29%39303.5-218.23-0.55%+9.03%+1.46%-11.3%
'26/04/2832.8-0.2-0.61%-2.88%39521.73-94.9-0.24%+8.77%-0.37%-11.7%
'26/04/2733-0.95-2.8%-5.6%39616.63+684.23+1.76%+10.7%-4.56%-16.3%
'26/04/2433.95+0.35+1.04%-4.61%38932.4+1218.25+3.23%+14.3%-2.19%-18.9%
'26/04/2333.6-0.05-0.15%-4.75%37714.15-164.32-0.43%+13.8%+0.28%-18.5%
'26/04/2233.65+0.05+0.15%-4.61%37878.47+273.36+0.73%+14.6%-0.58%-19.2%
'26/04/2133.6+0.45+1.36%-3.32%37605.11+646.31+1.75%+16.6%-0.39%-19.9%
'26/04/2033.15-0.35-1.04%-4.33%36958.8+154.46+0.42%+17.1%-1.46%-21.4%
'26/04/1733.5-0.2-0.59%-4.9%36804.34-327.68-0.88%+16.1%+0.29%-20.9%
'26/04/1633.7-0.55-1.61%-6.42%37132.02+409.88+1.12%+17.3%-2.73%-23.8%
'26/04/1534.25+0.55+1.63%-4.9%36722.14+426.02+1.17%+18.7%+0.46%-23.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.7-0.35-1.03%-5.87%36296.12+838.83+2.37%+21.5%-3.4%-27.4%
'26/04/1334.05+0.5+1.49%-4.47%35457.29+39.46+0.11%+21.7%+1.38%-26.1%
'26/04/1033.55-0.5-1.47%-5.87%35417.83+556.67+1.6%+23.6%-3.07%-29.5%
'26/04/0934.05-0.15-0.44%-6.29%34861.16+99.78+0.29%+24%-0.73%-30.3%
'26/04/0834.200%-6.29%34761.38+1531.56+4.61%+29.7%-4.61%-36%
'26/04/0734.2+0.5+1.48%-4.9%33229.82+657.39+2.02%+32.3%-0.54%-37.2%
'26/04/0233.7-0.35-1.03%-5.87%32572.43-602.39-1.82%+29.9%+0.79%-35.8%
'26/04/0134.05-0.05-0.15%-6.01%33174.82+1451.83+4.58%+35.8%-4.73%-41.8%
'26/03/3134.1-0.1-0.29%-6.29%31722.99-795.17-2.45%+32.5%+2.16%-38.8%
'26/03/3034.2-0.3-0.87%-7.1%32518.16-594.43-1.8%+30.1%+0.93%-37.2%
'26/03/2734.5-0.25-0.72%-7.77%33112.59-225.03-0.68%+29.3%-0.04%-37%
'26/03/2634.75+0.15+0.43%-7.37%33337.62-101.49-0.3%+28.9%+0.73%-36.2%
'26/03/2534.6-0.25-0.72%-8.03%33439.11+826.87+2.54%+32.1%-3.26%-40.2%
'26/03/2434.85-0.15-0.43%-8.43%32612.24-110.26-0.34%+31.7%-0.09%-40.1%
'26/03/2335+0.45+1.3%-7.24%32722.5-821.38-2.45%+28.5%+3.75%-35.7%
'26/03/2034.55-0.05-0.14%-7.37%33543.88-145.8-0.43%+27.9%+0.29%-35.3%
'26/03/1934.6-0.1-0.29%-7.64%33689.68-658.9-1.92%+25.5%+1.63%-33.1%
'26/03/1834.700%-7.64%34348.58+512.01+1.51%+27.4%-1.51%-35%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1734.700%-7.64%33836.57+494.06+1.48%+29.2%-1.48%-36.9%
'26/03/1634.7+0.3+0.87%-6.83%33342.51-57.81-0.17%+29%+1.04%-35.8%
'26/03/1334.4-0.3-0.86%-7.64%33400.32-181.54-0.54%+28.3%-0.32%-36%
'26/03/1234.7-0.1-0.29%-7.9%33581.86-532.33-1.56%+26.3%+1.27%-34.2%
'26/03/1134.8+0.15+0.43%-7.5%34114.19+1342.32+4.1%+31.5%-3.67%-39%
'26/03/1034.65+0.3+0.87%-6.7%32771.87+661.45+2.06%+34.2%-1.19%-40.9%
'26/03/0934.35-0.45-1.29%-7.9%32110.42-1489.12-4.43%+28.3%+3.14%-36.2%
'26/03/0634.8+0.25+0.72%-7.24%33599.54-73.4-0.22%+28%+0.94%-35.2%
'26/03/0534.55-0.15-0.43%-7.64%33672.94+844.06+2.57%+31.3%-3%-38.9%
'26/03/0434.7-1.2-3.34%-10.7%32828.88-1494.77-4.35%+25.5%+1.01%-36.3%
'26/03/0335.9+0.25+0.7%-10.1%34323.65-771.44-2.2%+22.8%+2.9%-32.9%
'26/03/0235.65-0.25-0.7%-10.7%35095.09-319.4-0.9%+21.7%+0.2%-32.4%
'26/02/2635.9-0.8-2.18%-12.7%35414.49+1.420%+21.7%-2.18%-34.4%
'26/02/2536.7+1.9+5.46%-7.9%35413.07+712.25+2.05%+24.2%+3.41%-32.1%
'26/02/2434.8+1+2.96%-5.18%34700.82+927.56+2.75%+27.6%+0.21%-32.8%
'26/02/2333.8-0.25-0.73%-5.87%33773.26+167.55+0.5%+28.2%-1.23%-34.1%
'26/02/1134.05-0.3-0.87%-6.7%33605.71+532.74+1.61%+30.3%-2.48%-37%
'26/02/1034.35+0.4+1.18%-5.6%33072.97+668.35+2.06%+33%-0.88%-38.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.95-0.05-0.15%-5.74%32404.62+621.7+1.96%+35.6%-2.11%-41.3%
'26/02/0634+0.05+0.15%-5.6%31782.92-18.35-0.06%+35.5%+0.21%-41.1%
'26/02/0533.95+0.5+1.49%-4.19%31801.27-488.54-1.51%+33.5%+3%-37.6%
'26/02/0433.45-1.85-5.24%-9.21%32289.81+94.45+0.29%+33.8%-5.53%-43.1%
'26/02/0335.3+3.2+9.97%-0.16%32195.36+571.33+1.81%+36.3%+8.16%-36.4%
'26/02/0232.1+2.9+9.93%+9.76%31624.03-439.72-1.37%+34.4%+11.3%-24.6%
'26/01/3029.2-0.25-0.85%+8.83%32063.75-472.52-1.45%+32.4%+0.6%-23.6%
'26/01/2929.45-0.05-0.17%+8.64%32536.27-267.55-0.82%+31.4%+0.65%-22.7%
'26/01/2829.500%+8.64%32803.82+485.9+1.5%+33.3%-1.5%-24.7%
'26/01/2729.5-0.25-0.84%+7.73%32317.92+253.4+0.79%+34.4%-1.63%-26.7%
'26/01/2629.75+0.25+0.85%+8.64%32064.52+103.01+0.32%+34.8%+0.53%-26.2%
'26/01/2329.5-0.5-1.67%+6.83%31961.51+215.43+0.68%+35.7%-2.35%-28.9%
'26/01/223000%+6.83%31746.08+499.71+1.6%+37.9%-1.6%-31.1%
'26/01/2130+0.5+1.69%+8.64%31246.37-513.62-1.62%+35.7%+3.31%-27%
'26/01/2029.500%+8.64%31759.99+120.7+0.38%+36.2%-0.38%-27.6%
'26/01/1929.5-0.05-0.17%+8.46%31639.29+230.59+0.73%+37.2%-0.9%-28.7%
'26/01/1629.5500%+8.46%31408.7+598.12+1.94%+39.9%-1.94%-31.4%
'26/01/1529.5500%+8.46%30810.58-131.2-0.42%+39.3%+0.42%-30.8%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.5500%+8.46%30941.78+234.56+0.76%+40.3%-0.76%-31.9%
'26/01/1329.55-1.05-3.43%+4.74%30707.22+139.93+0.46%+41%-3.89%-36.2%
'26/01/1230.6+0.6+2%+6.83%30567.29+278.33+0.92%+42.3%+1.08%-35.4%
'26/01/093000%+6.83%30288.96-71.59-0.24%+41.9%+0.24%-35.1%
'26/01/083000%+6.83%30360.55-74.92-0.25%+41.6%+0.25%-34.8%
'26/01/0730+0.2+0.67%+7.55%30435.47-140.83-0.46%+40.9%+1.13%-33.4%
'26/01/0629.800%+7.55%30576.3+471.26+1.57%+43.1%-1.57%-35.6%
'26/01/0529.8-0.1-0.33%+7.19%30105.04+755.23+2.57%+46.8%-2.9%-39.6%
'26/01/0229.9-0.25-0.83%+6.3%29349.81+386.21+1.33%+48.8%-2.16%-42.5%
'25/12/3130.15-0.85-2.74%+3.39%28963.6+256.47+0.89%+50.1%-3.63%-46.7%
'25/12/3031+0.25+0.81%+4.23%28707.13-103.76-0.36%+49.6%+1.17%-45.3%
'25/12/2930.75-0.05-0.16%+4.06%28810.89+254.87+0.89%+50.9%-1.05%-46.8%
'25/12/2630.8+0.8+2.67%+6.83%28556.02+184.04+0.65%+51.9%+2.02%-45%
'25/12/243000%+6.83%28371.98+61.51+0.22%+52.2%-0.22%-45.4%
'25/12/2330-0.1-0.33%+6.48%28310.47+160.83+0.57%+53.1%-0.9%-46.6%
'25/12/2230.1-0.2-0.66%+5.78%28149.64+453.29+1.64%+55.6%-2.3%-49.8%
'25/12/1930.300%+5.78%27696.35+227.82+0.83%+56.9%-0.83%-51.1%
'25/12/1830.3+0.2+0.66%+6.48%27468.53-56.64-0.21%+56.6%+0.87%-50.1%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.1-0.15-0.5%+5.95%27525.17-11.49-0.04%+56.5%-0.46%-50.5%
'25/12/1630.2500%+5.95%27536.66-330.28-1.19%+54.6%+1.19%-48.7%
'25/12/1530.25-0.35-1.14%+4.74%27866.94-331.08-1.17%+52.8%+0.03%-48.1%
'25/12/1230.6-0.4-1.29%+3.39%28198.02+173.27+0.62%+53.8%-1.91%-50.4%
'25/12/1131+0.35+1.14%+4.57%28024.75-375.98-1.32%+51.7%+2.46%-47.2%
'25/12/1030.65+0.15+0.49%+5.08%28400.73+218.13+0.77%+52.9%-0.28%-47.8%
'25/12/0930.5+0.65+2.18%+7.37%28182.6-121.18-0.43%+52.2%+2.61%-44.9%
'25/12/0829.8500%+7.37%28303.78+322.89+1.15%+54%-1.15%-46.6%
'25/12/0529.8500%+7.37%27980.89+185.18+0.67%+55%-0.67%-47.7%
'25/12/0429.85-0.3-1%+6.3%27795.71+2.67+0.01%+55%-1.01%-48.7%
'25/12/0330.15+0.15+0.5%+6.83%27793.04+228.77+0.83%+56.3%-0.33%-49.5%
'25/12/0230-0.05-0.17%+6.66%27564.27+221.74+0.81%+57.6%-0.98%-50.9%
'25/12/0130.05-0.45-1.48%+5.08%27342.53-283.95-1.03%+56%-0.45%-50.9%
'25/11/2830.5-0.3-0.97%+4.06%27626.48+71.95+0.26%+56.4%-1.23%-52.3%
'25/11/2730.8-0.1-0.32%+3.72%27554.53+144.99+0.53%+57.2%-0.85%-53.5%
'25/11/2630.9-0.25-0.8%+2.89%27409.54+497.37+1.85%+60.1%-2.65%-57.2%
'25/11/2531.15+0.25+0.81%+3.72%26912.17+407.93+1.54%+62.6%-0.73%-58.9%
'25/11/2430.9-0.1-0.32%+3.39%26504.24+69.3+0.26%+63%-0.58%-59.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.2500%+3.36%26434.94-991.42-3.61%+57.1%+3.61%-53.8%
'25/11/2031.25+0.8+2.63%+6.08%27426.36+846.24+3.18%+62.1%-0.55%-56%
'25/11/1930.4500%+6.08%26580.12-176-0.66%+61.1%+0.66%-55%
'25/11/1830.45+0.15+0.5%+6.6%26756.12-691.19-2.52%+57%+3.02%-50.4%
'25/11/1730.3-0.3-0.98%+5.56%27447.31+49.81+0.18%+57.3%-1.16%-51.7%
'25/11/1430.6+0.4+1.32%+6.95%27397.5-506.06-1.81%+54.4%+3.13%-47.5%
'25/11/1330.2-0.5-1.63%+5.21%27903.56-43.53-0.16%+54.2%-1.47%-49%