≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6614 資拓宏宇 / K線比較(日)

6614 資拓宏宇

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.731.700%1.26%31.6531.831.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47149.8萬49968股/筆31.581.6815.690.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69218.5萬591.16張/筆31.85-0.05 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 資拓宏宇設立永續發展委員會 (公告訊息 11/05 17:30)

• 資拓宏宇設置永續長 (公告訊息 11/05 17:25)

• 資拓宏宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:18)

• 資拓宏宇董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:36)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:30)

• 資拓宏宇法人董事代表人異動 (公告訊息 06/29 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.700%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1031.7-0.05-0.16%-0.16%42711.92+1050.22+2.52%+6.23%-2.68%-6.39%
'26/11/0931.7500%-0.16%41661.7+1960.06+4.94%+11.5%-4.94%-11.6%
'26/11/0631.75-2.15-6.34%-6.49%39701.64-1873.08-4.51%+6.45%-1.83%-12.9%
'26/11/0533.9-1.1-3.14%-9.43%41574.72-1374.19-3.2%+3.05%+0.06%-12.5%
'26/11/0435+0.5+1.45%-8.12%42948.91-358.63-0.83%+2.19%+2.28%-10.3%
'26/11/0334.5-0.5-1.43%-9.43%43307.54-1612.6-3.59%-1.48%+2.16%-7.95%
'26/11/0235+0.2+0.57%-8.91%44920.14-291.69-0.65%-2.11%+1.22%-6.8%
'26/10/3034.8-0.8-2.25%-11%45211.83-1156.5-2.49%-4.55%+0.24%-6.4%
'26/10/2935.6-0.05-0.14%-11.1%46368.33-667.25-1.42%-5.91%+1.28%-5.17%
'26/10/2835.65+0.05+0.14%-11%47035.58+939.35+2.04%-3.99%-1.9%-6.97%
'26/10/2735.6+0.85+2.45%-8.78%46096.23+54.8+0.12%-3.88%+2.33%-4.9%
'26/10/2234.75-0.05-0.14%-8.91%46041.43-846.34-1.81%-5.61%+1.67%-3.3%
'26/10/2134.800%-8.91%46887.77+594.84+1.28%-4.4%-1.28%-4.51%
'26/10/2034.8+0.05+0.14%-8.78%46292.93-529.15-1.13%-5.48%+1.27%-3.3%
'26/10/1934.75-0.3-0.86%-9.56%46822.08-289.18-0.61%-6.06%-0.25%-3.5%
'26/10/1635.05-0.1-0.28%-9.82%47111.26+141.39+0.3%-5.78%-0.58%-4.04%
'26/10/1535.15-0.05-0.14%-9.94%46969.87-1655.96-3.41%-8.98%+3.27%-0.96%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.2+0.15+0.43%-9.56%48625.83+284.52+0.59%-8.45%-0.16%-1.11%
'26/10/1335.05-0.1-0.28%-9.82%48341.31-960.65-1.95%-10.2%+1.67%+0.42%
'26/10/1235.15-0.1-0.28%-10.1%49301.96-11.48-0.02%-10.3%-0.26%+0.18%
'26/10/0835.25-0.25-0.7%-10.7%49313.44-492.93-0.99%-11.1%+0.29%+0.44%
'26/10/0735.5-0.4-1.11%-11.7%49806.37-16.18-0.03%-11.2%-1.08%-0.53%
'26/10/0635.9+0.6+1.7%-10.2%49822.55+110.51+0.22%-11%+1.48%+0.77%
'26/10/0535.3-0.1-0.28%-10.5%49712.04+1236.3+2.55%-8.7%-2.83%-1.75%
'26/10/0235.4+0.1+0.28%-10.2%48475.74+122.25+0.25%-8.47%+0.03%-1.73%
'26/10/0135.300%-10.2%48353.49+413.36+0.86%-7.68%-0.86%-2.52%
'26/09/3035.3+0.15+0.43%-9.82%47940.13+308.17+0.65%-7.09%-0.22%-2.73%
'26/09/2935.15-0.45-1.26%-11%47631.96-392.64-0.82%-7.84%-0.44%-3.11%
'26/09/2435.6+0.05+0.14%-10.8%48024.6-132.69-0.28%-8.1%+0.42%-2.73%
'26/09/2335.55-0.25-0.7%-11.5%48157.29+357.12+0.75%-7.41%-1.45%-4.04%
'26/09/2235.8+0.25+0.7%-10.8%47800.17+81.33+0.17%-7.25%+0.53%-3.58%
'26/09/2135.55-0.3-0.84%-11.6%47718.84+538.09+1.14%-6.2%-1.98%-5.38%
'26/09/1835.85+0.2+0.56%-11.1%47180.75+892.75+1.93%-4.39%-1.37%-6.69%
'26/09/1735.65+0.2+0.56%-10.6%46288+439.1+0.96%-3.47%-0.4%-7.11%
'26/09/1635.4500%-10.6%45848.9+337.41+0.74%-2.76%-0.74%-7.82%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.4500%-10.6%45511.49-351.03-0.77%-3.5%+0.77%-7.08%
'26/09/1435.45-0.25-0.7%-11.2%45862.52-322.33-0.7%-4.17%0%-7.03%
'26/09/1135.7+0.05+0.14%-11.1%46184.85-755.64-1.61%-5.72%+1.75%-5.36%
'26/09/1035.65-0.05-0.14%-11.2%46940.49-242.87-0.51%-6.2%+0.37%-5%
'26/09/0935.7-0.15-0.42%-11.6%47183.36+77.58+0.16%-6.05%-0.58%-5.53%
'26/09/0835.8500%-11.6%47105.78-220.49-0.47%-6.49%+0.47%-5.09%
'26/09/0735.85+0.5+1.41%-10.3%47326.27+775.14+1.67%-4.93%-0.26%-5.4%
'26/09/0435.35-0.05-0.14%-10.5%46551.13+693.47+1.51%-3.49%-1.65%-6.96%
'26/09/0335.4+0.15+0.43%-10.1%45857.66-307.06-0.67%-4.13%+1.1%-5.94%
'26/09/0235.25-0.25-0.7%-10.7%46164.72-784-1.67%-5.73%+0.97%-4.97%
'26/09/0135.5-0.4-1.11%-11.7%46948.72+820.25+1.78%-4.06%-2.89%-7.64%
'26/08/3135.900%-11.7%46128.47-202.98-0.44%-4.48%+0.44%-7.22%
'26/08/2835.9-0.35-0.97%-12.6%46331.45+356.23+0.77%-3.74%-1.74%-8.81%
'26/08/2736.25+0.2+0.55%-12.1%45975.22+142.6+0.31%-3.44%+0.24%-8.63%
'26/08/2636.05+0.2+0.56%-11.6%45832.62+663.16+1.47%-2.02%-0.91%-9.56%
'26/08/2535.85-0.05-0.14%-11.7%45169.46+407.14+0.91%-1.13%-1.05%-10.6%
'26/08/2435.9-0.05-0.14%-11.8%44762.32-461.97-1.02%-2.14%+0.88%-9.68%
'26/08/2135.95-0.05-0.14%-11.9%45224.29+290.55+0.65%-1.51%-0.79%-10.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036+0.4+1.12%-11%44933.74+214.39+0.48%-1.03%+0.64%-9.92%
'26/08/1935.6-0.25-0.7%-11.6%44719.35-589.33-1.3%-2.32%+0.6%-9.26%
'26/08/1835.85-0.2-0.55%-12.1%45308.68-548.59-1.2%-3.49%+0.65%-8.58%
'26/08/1736.0500%-12.1%45857.27+46.26+0.1%-3.39%-0.1%-8.67%
'26/08/1436.05+0.05+0.14%-11.9%45811.01-210.47-0.46%-3.83%+0.6%-8.11%
'26/08/1336-0.15-0.41%-12.3%46021.48+503.41+1.11%-2.77%-1.52%-9.54%
'26/08/1236.15+0.05+0.14%-12.2%45518.07+397.35+0.88%-1.91%-0.74%-10.3%
'26/08/1136.1+0.25+0.7%-11.6%45120.72+191.96+0.43%-1.49%+0.27%-10.1%
'26/08/1035.85-0.4-1.1%-12.6%44928.76+702.85+1.59%+0.07%-2.69%-12.6%
'26/08/0736.25+0.05+0.14%-12.4%44225.91-170.79-0.38%-0.31%+0.52%-12.1%
'26/08/0636.2+0.4+1.12%-11.5%44396.7-214.9-0.48%-0.79%+1.6%-10.7%
'26/08/0535.8+0.25+0.7%-10.8%44611.6+1250.94+2.88%+2.07%-2.18%-12.9%
'26/08/0435.55-0.35-0.97%-11.7%43360.66-25.75-0.06%+2.01%-0.91%-13.7%
'26/08/0335.9-0.95-2.58%-14%43386.41+266.66+0.62%+2.64%-3.2%-16.6%
'26/07/3136.85+0.55+1.52%-12.7%43119.75+3186.45+7.98%+10.8%-6.46%-23.5%
'26/07/3036.3-1.3-3.46%-15.7%39933.3-105.88-0.26%+10.5%-3.2%-26.2%
'26/07/2937.6-0.1-0.27%-15.9%40039.18-1564.18-3.76%+6.38%+3.49%-22.3%
'26/07/2837.7-0.85-2.2%-17.8%41603.36-2030.83-4.65%+1.43%+2.45%-19.2%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.5500%-17.8%43634.19-20.65-0.05%+1.38%+0.05%-19.1%
'26/07/2438.55+0.05+0.13%-17.7%43654.84-1195.97-2.67%-1.32%+2.8%-16.3%
'26/07/2338.5+0.15+0.39%-17.3%44850.81+25.03+0.06%-1.27%+0.33%-16.1%
'26/07/2238.35-0.15-0.39%-17.7%44825.78+592.91+1.34%+0.05%-1.73%-17.7%
'26/07/2138.5-0.05-0.13%-17.8%44232.87+1783.17+4.2%+4.26%-4.33%-22%
'26/07/2038.55+0.35+0.92%-17%42449.7-221.57-0.52%+3.72%+1.44%-20.7%
'26/07/1738.2-0.85-2.18%-18.8%42671.27-2953.71-6.47%-3%+4.29%-15.8%
'26/07/1639.05-0.2-0.51%-19.2%45624.98-6.61-0.01%-3.01%-0.5%-16.2%
'26/07/1539.25+1.15+3.02%-16.8%45631.59+893.64+2%-1.07%+1.02%-15.7%
'26/07/1439.75-1-2.45%-18.2%44737.95-642.57-1.42%-2.48%-1.03%-15.7%
'26/07/1340.75+0.75+1.88%-16.6%45380.52+25.91+0.06%-2.42%+1.82%-14.2%
'26/07/0940+0.05+0.13%-16.5%45354.61-379.8-0.83%-3.23%+0.96%-13.3%
'26/07/0839.95-0.05-0.12%-16.6%45734.41+255.3+0.56%-2.69%-0.68%-13.9%
'26/07/0740-0.4-0.99%-17.5%45479.11-1077.28-2.31%-4.94%+1.32%-12.5%
'26/07/0640.400%-17.5%46556.39-224.23-0.48%-5.39%+0.48%-12.1%
'26/07/0340.4+0.45+1.13%-16.5%46780.62+36.46+0.08%-5.32%+1.05%-11.2%
'26/07/0239.95+0.25+0.63%-16%46744.16-274.83-0.58%-5.87%+1.21%-10.1%
'26/07/0139.7-0.1-0.25%-16.2%47018.99+893.08+1.94%-4.05%-2.19%-12.2%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.8+0.15+0.38%-15.9%46125.91+1126.01+2.5%-1.65%-2.12%-14.2%
'26/06/2939.6500%-15.9%44999.9+428.14+0.96%-0.71%-0.96%-15.2%
'26/06/2639.65-0.25-0.63%-16.4%44571.76-1683.5-3.64%-4.32%+3.01%-12.1%
'26/06/2539.9+0.2+0.5%-16%46255.26+211.66+0.46%-3.88%+0.04%-12.1%
'26/06/2439.7-0.25-0.63%-16.5%46043.6-1057.05-2.24%-6.04%+1.61%-10.5%
'26/06/2339.95-0.2-0.5%-16.9%47100.65-640.86-1.34%-7.3%+0.84%-9.64%
'26/06/2240.15-0.75-1.83%-18.5%47741.51+1276.31+2.75%-4.75%-4.58%-13.7%
'26/06/1840.9-0.5-1.21%-19.4%46465.2+587.81+1.28%-3.53%-2.49%-15.9%
'26/06/1741.4+1.15+2.86%-17.1%45877.39+68.2+0.15%-3.39%+2.71%-13.8%
'26/06/1640.25-0.25-0.62%-17.7%45809.19+412.2+0.91%-2.51%-1.53%-15.1%
'26/06/1540.5+0.55+1.38%-16.5%45396.99+1227.95+2.78%+0.2%-1.4%-16.7%
'26/06/1239.95-0.05-0.12%-16.6%44169.04+1019.58+2.36%+2.57%-2.48%-19.2%
'26/06/1140+0.1+0.25%-16.4%43149.46-76.08-0.18%+2.39%+0.43%-18.8%
'26/06/1039.900%-16.4%43225.54-1478.9-3.31%-1%+3.31%-15.4%
'26/06/0939.9-0.1-0.25%-16.6%44704.44+1201.66+2.76%+1.73%-3.01%-18.4%
'26/06/0840+0.15+0.38%-16.3%43502.78-1568.16-3.48%-1.81%+3.86%-14.5%
'26/06/0539.85-0.15-0.38%-16.6%45070.94-606.52-1.33%-3.11%+0.95%-13.5%
'26/06/0440-0.25-0.62%-17.1%45677.46-781.7-1.68%-4.74%+1.06%-12.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.25+0.25+0.62%-16.6%46459.16+901.85+1.98%-2.85%-1.36%-13.8%
'26/06/024000%-16.6%45557.31+219.4+0.48%-2.38%-0.48%-14.2%
'26/06/0140+0.75+1.91%-15%45337.91+604.97+1.35%-1.06%+0.56%-14%
'26/05/2939.25+0.25+0.64%-14.5%44732.94+1096.5+2.51%+1.42%-1.87%-15.9%
'26/05/2839+0.65+1.69%-13%43636.44-620.36-1.4%0%+3.09%-13%
'26/05/2738.35-0.3-0.78%-13.7%44256.8+731.43+1.68%+1.68%-2.46%-15.4%
'26/05/2638.65-0.3-0.77%-14.4%43525.37-119.03-0.27%+1.4%-0.5%-15.8%
'26/05/2538.95-0.45-1.14%-15.4%43644.4+1376.43+3.26%+4.71%-4.4%-20.1%
'26/05/2239.4-0.3-0.76%-16%42267.97+899.76+2.18%+6.98%-2.94%-23%
'26/05/2139.7+0.35+0.89%-15.2%41368.21+1347.39+3.37%+10.6%-2.48%-25.8%
'26/05/2039.3500%-15.2%40020.82-154.74-0.39%+10.2%+0.39%-25.4%
'26/05/1939.35-0.1-0.25%-15.5%40175.56-716.26-1.75%+8.23%+1.5%-23.7%
'26/05/1839.45-0.45-1.13%-16.4%40891.82-280.54-0.68%+7.49%-0.45%-23.9%
'26/05/1539.9-0.4-0.99%-17.2%41172.36-579.39-1.39%+6%+0.4%-23.2%
'26/05/1440.3+0.15+0.37%-16.9%41751.75+377.25+0.91%+6.97%-0.54%-23.9%
'26/05/1340.15-0.35-0.86%-17.7%41374.5-523.82-1.25%+5.63%+0.39%-23.3%
'26/05/1240.5-0.45-1.1%-18.6%41898.32+108.26+0.26%+5.9%-1.36%-24.5%
'26/05/1140.95-0.05-0.12%-18.7%41790.06+186.12+0.45%+6.38%-0.57%-25%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841-0.35-0.85%-19.3%41603.94-329.84-0.79%+5.54%-0.06%-24.9%
'26/05/0741.35-0.35-0.84%-20%41933.78+794.93+1.93%+7.58%-2.77%-27.6%
'26/05/0641.7+0.1+0.24%-19.8%41138.85+369.56+0.91%+8.56%-0.67%-28.4%
'26/05/0541.6+0.6+1.46%-18.7%40769.29+64.15+0.16%+8.73%+1.3%-27.4%
'26/05/0441-0.7-1.68%-20%40705.14+1778.51+4.57%+13.7%-6.25%-33.7%
'26/04/3041.7-1.5-3.47%-22.8%38926.63-376.87-0.96%+12.6%-2.51%-35.4%
'26/04/2943.2+1.5+3.6%-20%39303.5-218.23-0.55%+12%+4.15%-32%
'26/04/2841.7+1.55+3.86%-16.9%39521.73-94.9-0.24%+11.7%+4.1%-28.7%
'26/04/2740.15-0.75-1.83%-18.5%39616.63+684.23+1.76%+13.7%-3.59%-32.1%
'26/04/2440.9-0.1-0.24%-18.7%38932.4+1218.25+3.23%+17.3%-3.47%-36%
'26/04/2341-0.25-0.61%-19.2%37714.15-164.32-0.43%+16.8%-0.18%-36%
'26/04/2241.25-0.1-0.24%-19.3%37878.47+273.36+0.73%+17.7%-0.97%-37%
'26/04/2141.35+0.35+0.85%-18.7%37605.11+646.31+1.75%+19.7%-0.9%-38.4%
'26/04/204100%-18.7%36958.8+154.46+0.42%+20.2%-0.42%-38.9%
'26/04/1741-0.8-1.91%-20.2%36804.34-327.68-0.88%+19.2%-1.03%-39.4%
'26/04/1641.8+1.6+3.98%-17%37132.02+409.88+1.12%+20.5%+2.86%-37.6%
'26/04/1540.2+0.25+0.63%-16.5%36722.14+426.02+1.17%+21.9%-0.54%-38.5%
'26/04/1439.95-0.2-0.5%-16.9%36296.12+838.83+2.37%+24.8%-2.87%-41.8%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.15-0.5-1.23%-18%35457.29+39.46+0.11%+25%-1.34%-42.9%
'26/04/1040.65+0.1+0.25%-17.8%35417.83+556.67+1.6%+27%-1.35%-44.7%
'26/04/0940.55-0.55-1.34%-18.9%34861.16+99.78+0.29%+27.3%-1.63%-46.2%
'26/04/0841.1+0.9+2.24%-17%34761.38+1531.56+4.61%+33.2%-2.37%-50.2%
'26/04/0740.200%-17%33229.82+657.39+2.02%+35.9%-2.02%-52.9%
'26/04/0240.2-1.05-2.55%-19.2%32572.43-602.39-1.82%+33.4%-0.73%-52.6%
'26/04/0141.25+0.75+1.85%-17.7%33174.82+1451.83+4.58%+39.5%-2.73%-57.2%
'26/03/3140.5-1.4-3.34%-20.4%31722.99-795.17-2.45%+36.1%-0.89%-56.5%
'26/03/3041.9-0.35-0.83%-21.1%32518.16-594.43-1.8%+33.7%+0.97%-54.7%
'26/03/2742.25-0.25-0.59%-21.5%33112.59-225.03-0.68%+32.8%+0.09%-54.3%
'26/03/2642.5-0.45-1.05%-22.4%33337.62-101.49-0.3%+32.4%-0.75%-54.7%
'26/03/2542.95+0.45+1.06%-21.5%33439.11+826.87+2.54%+35.7%-1.48%-57.2%
'26/03/2442.5-0.5-1.16%-22.4%32612.24-110.26-0.34%+35.2%-0.82%-57.7%
'26/03/2343-0.3-0.69%-23%32722.5-821.38-2.45%+31.9%+1.76%-54.9%
'26/03/2043.300%-23%33543.88-145.8-0.43%+31.4%+0.43%-54.3%
'26/03/1943.3-0.45-1.03%-23.8%33689.68-658.9-1.92%+28.8%+0.89%-52.6%
'26/03/1843.75+0.3+0.69%-23.2%34348.58+512.01+1.51%+30.8%-0.82%-54%
'26/03/1743.45+0.85+2%-21.7%33836.57+494.06+1.48%+32.7%+0.52%-54.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.6-0.2-0.47%-22.1%33342.51-57.81-0.17%+32.5%-0.3%-54.6%
'26/03/1342.8-1.5-3.39%-24.7%33400.32-181.54-0.54%+31.8%-2.85%-56.5%
'26/03/1244.3+0.8+1.84%-23.3%33581.86-532.33-1.56%+29.7%+3.4%-53.1%
'26/03/1143.5+0.85+1.99%-21.8%34114.19+1342.32+4.1%+35%-2.11%-56.9%
'26/03/1042.65+0.4+0.95%-21.1%32771.87+661.45+2.06%+37.8%-1.11%-58.9%
'26/03/0942.25-1.55-3.54%-23.9%32110.42-1489.12-4.43%+31.7%+0.89%-55.6%
'26/03/0643.8+0.4+0.92%-23.2%33599.54-73.4-0.22%+31.4%+1.14%-54.6%
'26/03/0543.4+0.4+0.93%-22.4%33672.94+844.06+2.57%+34.8%-1.64%-57.3%
'26/03/0443-1.95-4.34%-25.8%32828.88-1494.77-4.35%+28.9%+0.01%-54.7%
'26/03/0344.95-0.3-0.66%-26.3%34323.65-771.44-2.2%+26.1%+1.54%-52.4%
'26/03/0245.25-0.3-0.66%-26.8%35095.09-319.4-0.9%+25%+0.24%-51.8%
'26/02/2645.55-0.05-0.11%-26.9%35414.49+1.420%+25%-0.11%-51.8%
'26/02/2545.600%-26.9%35413.07+712.25+2.05%+27.5%-2.05%-54.4%
'26/02/2445.6-0.6-1.3%-27.8%34700.82+927.56+2.75%+31%-4.05%-58.9%
'26/02/2346.2+0.3+0.65%-27.3%33773.26+167.55+0.5%+31.7%+0.15%-59%
'26/02/1145.9+0.9+2%-25.9%33605.71+532.74+1.61%+33.8%+0.39%-59.7%
'26/02/1045+0.2+0.45%-25.6%33072.97+668.35+2.06%+36.6%-1.61%-62.1%
'26/02/0944.8+0.1+0.22%-25.4%32404.62+621.7+1.96%+39.2%-1.74%-64.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.7-0.45-1%-26.1%31782.92-18.35-0.06%+39.2%-0.94%-65.3%
'26/02/0545.15-0.15-0.33%-26.4%31801.27-488.54-1.51%+37.1%+1.18%-63.4%
'26/02/0445.3-0.05-0.11%-26.5%32289.81+94.45+0.29%+37.5%-0.4%-63.9%
'26/02/0345.35-0.2-0.44%-26.8%32195.36+571.33+1.81%+39.9%-2.25%-66.7%
'26/02/0245.55-1.05-2.25%-28.4%31624.03-439.72-1.37%+38%-0.88%-66.5%
'26/01/3046.6-1.25-2.61%-30.3%32063.75-472.52-1.45%+36%-1.16%-66.3%
'26/01/2947.85+0.05+0.1%-30.2%32536.27-267.55-0.82%+34.9%+0.92%-65.1%
'26/01/2847.8-0.55-1.14%-31%32803.82+485.9+1.5%+36.9%-2.64%-68%
'26/01/2748.35-0.15-0.31%-31.2%32317.92+253.4+0.79%+38%-1.1%-69.3%
'26/01/2648.5+0.5+1.04%-30.5%32064.52+103.01+0.32%+38.5%+0.72%-69%
'26/01/2348-0.4-0.83%-31.1%31961.51+215.43+0.68%+39.4%-1.51%-70.5%
'26/01/2248.4+0.55+1.15%-30.3%31746.08+499.71+1.6%+41.6%-0.45%-71.9%
'26/01/2147.85-0.4-0.83%-30.9%31246.37-513.62-1.62%+39.3%+0.79%-70.2%
'26/01/2048.25-0.15-0.31%-31.1%31759.99+120.7+0.38%+39.9%-0.69%-71%
'26/01/1948.4-0.25-0.51%-31.4%31639.29+230.59+0.73%+40.9%-1.24%-72.4%
'26/01/1648.65-0.5-1.02%-32.1%31408.7+598.12+1.94%+43.6%-2.96%-75.8%
'26/01/1549.15-0.55-1.11%-32.9%30810.58-131.2-0.42%+43%-0.69%-75.9%
'26/01/1449.7-0.4-0.8%-33.4%30941.78+234.56+0.76%+44.1%-1.56%-77.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.1+0.35+0.7%-33%30707.22+139.93+0.46%+44.8%+0.24%-77.8%
'26/01/1249.75+0.4+0.81%-32.4%30567.29+278.33+0.92%+46.1%-0.11%-78.5%
'26/01/0949.35-0.95-1.89%-33.7%30288.96-71.59-0.24%+45.8%-1.65%-79.5%
'26/01/0850.3+1.05+2.13%-32.3%30360.55-74.92-0.25%+45.4%+2.38%-77.7%
'26/01/0749.2500%-32.3%30435.47-140.83-0.46%+44.7%+0.46%-77%
'26/01/0649.25-0.05-0.1%-32.4%30576.3+471.26+1.57%+47%-1.67%-79.4%
'26/01/0549.3-1.1-2.18%-33.8%30105.04+755.23+2.57%+50.8%-4.75%-84.6%
'26/01/0250.4-0.6-1.18%-34.6%29349.81+386.21+1.33%+52.8%-2.51%-87.4%
'25/12/3151+1.9+3.87%-32.1%28963.6+256.47+0.89%+54.2%+2.98%-86.2%
'25/12/3049.1-0.4-0.81%-32.6%28707.13-103.76-0.36%+53.6%-0.45%-86.2%
'25/12/2949.5+0.7+1.43%-31.7%28810.89+254.87+0.89%+55%+0.54%-86.6%
'25/12/2648.8-0.4-0.81%-32.2%28556.02+184.04+0.65%+56%-1.46%-88.2%
'25/12/2449.2+0.2+0.41%-31.9%28371.98+61.51+0.22%+56.3%+0.19%-88.3%
'25/12/234900%-31.9%28310.47+160.83+0.57%+57.2%-0.57%-89.2%
'25/12/2249+0.8+1.66%-30.8%28149.64+453.29+1.64%+59.8%+0.02%-90.6%
'25/12/1948.200%-30.8%27696.35+227.82+0.83%+61.1%-0.83%-91.9%
'25/12/1848.2+0.1+0.21%-30.7%27468.53-56.64-0.21%+60.8%+0.42%-91.5%
'25/12/1748.1-0.4-0.82%-31.2%27525.17-11.49-0.04%+60.7%-0.78%-92%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.5+0.35+0.73%-30.7%27536.66-330.28-1.19%+58.8%+1.92%-89.6%
'25/12/1548.15-1.15-2.33%-32.4%27866.94-331.08-1.17%+57%-1.16%-89.3%
'25/12/1249.3-0.05-0.1%-32.4%28198.02+173.27+0.62%+57.9%-0.72%-90.3%
'25/12/1149.35-0.25-0.5%-32.8%28024.75-375.98-1.32%+55.8%+0.82%-88.6%
'25/12/1049.6-0.1-0.2%-32.9%28400.73+218.13+0.77%+57%-0.97%-89.9%
'25/12/0949.7-0.2-0.4%-33.2%28182.6-121.18-0.43%+56.4%+0.03%-89.5%
'25/12/0849.9-1.2-2.35%-34.7%28303.78+322.89+1.15%+58.2%-3.5%-92.9%
'25/12/0551.1+2+4.07%-32.1%27980.89+185.18+0.67%+59.2%+3.4%-91.3%
'25/12/0449.1-0.6-1.21%-32.9%27795.71+2.67+0.01%+59.2%-1.22%-92.1%
'25/12/0349.700%-32.9%27793.04+228.77+0.83%+60.6%-0.83%-93.5%
'25/12/0249.7-0.5-1%-33.6%27564.27+221.74+0.81%+61.9%-1.81%-95.4%
'25/12/0150.2-2.1-4.02%-36.2%27342.53-283.95-1.03%+60.2%-2.99%-96.4%
'25/11/2852.3-2.7-4.91%-39.4%27626.48+71.95+0.26%+60.6%-5.17%-100%
'25/11/275500%-39.4%27554.53+144.99+0.53%+61.5%-0.53%-100.8%
'25/11/2655+7.55+15.91%-29.7%27409.54+497.37+1.85%+64.5%+14.1%-94.2%
'25/11/2547.45+1.45+3.15%-27.5%26912.17+407.93+1.54%+67%+1.61%-94.5%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%