≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線比較(日)

6613 朋億*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224220.5+3.5+1.59%2.04%221.5224.5220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1002,221萬214467股/筆222.22.7113.253.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2445,447萬1,316185張/筆223.6-1.5 (-0.68%)

連續漲跌: 首日上漲  ( +3.5元 / +1.59%)

財報評分: 最新64分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正朋億*2026年第三季合併財務報告附註揭露事項之大陸投資資訊內容誤植 (公告訊息 11/10 17:47)

• 朋億*董事會決議通過朋億*因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市所出具補充承諾案 (公告訊息 11/05 17:28)

• 朋億*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年上半年股利分派 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告朋億*及子公司背書保證事項 (公告訊息 11/04 17:26)

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11224+3.5+1.59%+1.59%44257.15+1545.23+3.62%+3.62%-2.03%-2.03%
'26/11/10220.5-1.5-0.68%+0.9%42711.92+1050.22+2.52%+6.23%-3.2%-5.33%
'26/11/09222+14+6.73%+7.69%41661.7+1960.06+4.94%+11.5%+1.79%-3.78%
'26/11/06208-15.5-6.94%+0.22%39701.64-1873.08-4.51%+6.45%-2.43%-6.23%
'26/11/05223.5-9.5-4.08%-3.86%41574.72-1374.19-3.2%+3.05%-0.88%-6.91%
'26/11/04233-1.5-0.64%-4.48%42948.91-358.63-0.83%+2.19%+0.19%-6.67%
'26/11/03234.5-7.5-3.1%-7.44%43307.54-1612.6-3.59%-1.48%+0.49%-5.96%
'26/11/02242-2-0.82%-8.2%44920.14-291.69-0.65%-2.11%-0.17%-6.09%
'26/10/30244-6-2.4%-10.4%45211.83-1156.5-2.49%-4.55%+0.09%-5.85%
'26/10/29250-4-1.57%-11.8%46368.33-667.25-1.42%-5.91%-0.15%-5.9%
'26/10/28254+3+1.2%-10.8%47035.58+939.35+2.04%-3.99%-0.84%-6.77%
'26/10/27251+1+0.4%-10.4%46096.23+54.8+0.12%-3.88%+0.28%-6.52%
'26/10/22250-7-2.72%-12.8%46041.43-846.34-1.81%-5.61%-0.91%-7.23%
'26/10/21257+0.5+0.19%-12.7%46887.77+594.84+1.28%-4.4%-1.09%-8.27%
'26/10/20256.5-4-1.54%-14%46292.93-529.15-1.13%-5.48%-0.41%-8.53%
'26/10/19260.5-9-3.34%-16.9%46822.08-289.18-0.61%-6.06%-2.73%-10.8%
'26/10/16269.5-1-0.37%-17.2%47111.26+141.39+0.3%-5.78%-0.67%-11.4%
'26/10/15270.5-5.5-1.99%-18.8%46969.87-1655.96-3.41%-8.98%+1.42%-9.86%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14276+2+0.73%-18.2%48625.83+284.52+0.59%-8.45%+0.14%-9.8%
'26/10/13274-6-2.14%-20%48341.31-960.65-1.95%-10.2%-0.19%-9.77%
'26/10/12280-6-2.1%-21.7%49301.96-11.48-0.02%-10.3%-2.08%-11.4%
'26/10/08286-4-1.38%-22.8%49313.44-492.93-0.99%-11.1%-0.39%-11.6%
'26/10/07290+5+1.75%-21.4%49806.37-16.18-0.03%-11.2%+1.78%-10.2%
'26/10/06285+0.5+0.18%-21.3%49822.55+110.51+0.22%-11%-0.04%-10.3%
'26/10/05284.5+3.5+1.25%-20.3%49712.04+1236.3+2.55%-8.7%-1.3%-11.6%
'26/10/02281+2.5+0.9%-19.6%48475.74+122.25+0.25%-8.47%+0.65%-11.1%
'26/10/01278.5+4.5+1.64%-18.2%48353.49+413.36+0.86%-7.68%+0.78%-10.6%
'26/09/30274+4+1.48%-17%47940.13+308.17+0.65%-7.09%+0.83%-9.95%
'26/09/29270-0.5-0.18%-17.2%47631.96-392.64-0.82%-7.84%+0.64%-9.35%
'26/09/24270.5+1.5+0.56%-16.7%48024.6-132.69-0.28%-8.1%+0.84%-8.63%
'26/09/23269+2+0.75%-16.1%48157.29+357.12+0.75%-7.41%0%-8.69%
'26/09/2226700%-16.1%47800.17+81.33+0.17%-7.25%-0.17%-8.85%
'26/09/21267-3-1.11%-17%47718.84+538.09+1.14%-6.2%-2.25%-10.8%
'26/09/18270+9+3.45%-14.2%47180.75+892.75+1.93%-4.39%+1.52%-9.79%
'26/09/17261-3-1.14%-15.2%46288+439.1+0.96%-3.47%-2.1%-11.7%
'26/09/16264+9+3.53%-12.2%45848.9+337.41+0.74%-2.76%+2.79%-9.4%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15255+1.5+0.59%-11.6%45511.49-351.03-0.77%-3.5%+1.36%-8.14%
'26/09/14253.5-6.5-2.5%-13.8%45862.52-322.33-0.7%-4.17%-1.8%-9.67%
'26/09/11260-5-1.89%-15.5%46184.85-755.64-1.61%-5.72%-0.28%-9.76%
'26/09/10265+0.5+0.19%-15.3%46940.49-242.87-0.51%-6.2%+0.7%-9.11%
'26/09/09264.5+6+2.32%-13.3%47183.36+77.58+0.16%-6.05%+2.16%-7.3%
'26/09/08258.5-6.5-2.45%-15.5%47105.78-220.49-0.47%-6.49%-1.98%-8.99%
'26/09/07265+6.5+2.51%-13.3%47326.27+775.14+1.67%-4.93%+0.84%-8.42%
'26/09/04258.5+1.5+0.58%-12.8%46551.13+693.47+1.51%-3.49%-0.93%-9.35%
'26/09/03257-7.5-2.84%-15.3%45857.66-307.06-0.67%-4.13%-2.17%-11.2%
'26/09/02264.5-9.5-3.47%-18.2%46164.72-784-1.67%-5.73%-1.8%-12.5%
'26/09/01274-4.5-1.62%-19.6%46948.72+820.25+1.78%-4.06%-3.4%-15.5%
'26/08/31278.5+3+1.09%-18.7%46128.47-202.98-0.44%-4.48%+1.53%-14.2%
'26/08/28275.5+9.5+3.57%-15.8%46331.45+356.23+0.77%-3.74%+2.8%-12.1%
'26/08/27266+5.5+2.11%-14%45975.22+142.6+0.31%-3.44%+1.8%-10.6%
'26/08/26260.5+13+5.25%-9.49%45832.62+663.16+1.47%-2.02%+3.78%-7.48%
'26/08/25247.5-3.5-1.39%-10.8%45169.46+407.14+0.91%-1.13%-2.3%-9.63%
'26/08/24251-1.5-0.59%-11.3%44762.32-461.97-1.02%-2.14%+0.43%-9.15%
'26/08/21252.5-0.5-0.2%-11.5%45224.29+290.55+0.65%-1.51%-0.85%-9.96%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20253+2+0.8%-10.8%44933.74+214.39+0.48%-1.03%+0.32%-9.72%
'26/08/19251-4-1.57%-12.2%44719.35-589.33-1.3%-2.32%-0.27%-9.84%
'26/08/18255-7.5-2.86%-14.7%45308.68-548.59-1.2%-3.49%-1.66%-11.2%
'26/08/17262.5-9-3.31%-17.5%45857.27+46.26+0.1%-3.39%-3.41%-14.1%
'26/08/14271.5+1+0.37%-17.2%45811.01-210.47-0.46%-3.83%+0.83%-13.4%
'26/08/13270.5+4+1.5%-15.9%46021.48+503.41+1.11%-2.77%+0.39%-13.2%
'26/08/12266.5+6+2.3%-14%45518.07+397.35+0.88%-1.91%+1.42%-12.1%
'26/08/11260.5-6.5-2.43%-16.1%45120.72+191.96+0.43%-1.49%-2.86%-14.6%
'26/08/10267-9-3.26%-18.8%44928.76+702.85+1.59%+0.07%-4.85%-18.9%
'26/08/07276-30.5-9.95%-26.9%44225.91-170.79-0.38%-0.31%-9.57%-26.6%
'26/08/06306.5+7.5+2.51%-25.1%44396.7-214.9-0.48%-0.79%+2.99%-24.3%
'26/08/05299+15.5+5.47%-21%44611.6+1250.94+2.88%+2.07%+2.59%-23.1%
'26/08/04283.5+3+1.07%-20.1%43360.66-25.75-0.06%+2.01%+1.13%-22.1%
'26/08/03280.5+9.5+3.51%-17.3%43386.41+266.66+0.62%+2.64%+2.89%-20%
'26/07/31271+14.5+5.65%-12.7%43119.75+3186.45+7.98%+10.8%-2.33%-23.5%
'26/07/30256.5-7-2.66%-15%39933.3-105.88-0.26%+10.5%-2.4%-25.5%
'26/07/29263.5-19-6.73%-20.7%40039.18-1564.18-3.76%+6.38%-2.97%-27.1%
'26/07/28282.5-24.5-7.98%-27%41603.36-2030.83-4.65%+1.43%-3.33%-28.5%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27307-0.5-0.16%-27.2%43634.19-20.65-0.05%+1.38%-0.11%-28.5%
'26/07/24307.5-10.5-3.3%-29.6%43654.84-1195.97-2.67%-1.32%-0.63%-28.2%
'26/07/23318-11-3.34%-31.9%44850.81+25.03+0.06%-1.27%-3.4%-30.6%
'26/07/22329+7+2.17%-30.4%44825.78+592.91+1.34%+0.05%+0.83%-30.5%
'26/07/21322+2.5+0.78%-29.9%44232.87+1783.17+4.2%+4.26%-3.42%-34.1%
'26/07/20319.5-9-2.74%-31.8%42449.7-221.57-0.52%+3.72%-2.22%-35.5%
'26/07/17328.5-36.5-10%-38.6%42671.27-2953.71-6.47%-3%-3.53%-35.6%
'26/07/16365-3.5-0.95%-39.2%45624.98-6.61-0.01%-3.01%-0.94%-36.2%
'26/07/15368.5+10.5+2.93%-37.4%45631.59+893.64+2%-1.07%+0.93%-36.4%
'26/07/14358+5+1.42%-36.5%44737.95-642.57-1.42%-2.48%+2.84%-34.1%
'26/07/13353+32+9.97%-30.2%45380.52+25.91+0.06%-2.42%+9.91%-27.8%
'26/07/09321+6+1.9%-28.9%45354.61-379.8-0.83%-3.23%+2.73%-25.7%
'26/07/08315-13.5-4.11%-31.8%45734.41+255.3+0.56%-2.69%-4.67%-29.1%
'26/07/07328.5-25.5-7.2%-36.7%45479.11-1077.28-2.31%-4.94%-4.89%-31.8%
'26/07/06354-6-1.67%-37.8%46556.39-224.23-0.48%-5.39%-1.19%-32.4%
'26/07/03360-15-4%-40.3%46780.62+36.46+0.08%-5.32%-4.08%-34.9%
'26/07/02375+8.5+2.32%-38.9%46744.16-274.83-0.58%-5.87%+2.9%-33%
'26/07/01366.5+2+0.55%-38.5%47018.99+893.08+1.94%-4.05%-1.39%-34.5%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30364.5+24.5+7.21%-34.1%46125.91+1126.01+2.5%-1.65%+4.71%-32.5%
'26/06/29340+3+0.89%-33.5%44999.9+428.14+0.96%-0.71%-0.07%-32.8%
'26/06/26344-20-5.49%-36.5%44571.76-1683.5-3.64%-4.32%-1.85%-32.2%
'26/06/25364+5+1.39%-35.7%46255.26+211.66+0.46%-3.88%+0.93%-31.8%
'26/06/24359-9-2.45%-37.2%46043.6-1057.05-2.24%-6.04%-0.21%-31.2%
'26/06/23368-22-5.64%-40.8%47100.65-640.86-1.34%-7.3%-4.3%-33.5%
'26/06/22390+8.5+2.23%-39.4%47741.51+1276.31+2.75%-4.75%-0.52%-34.7%
'26/06/18381.5+27+7.62%-34.8%46465.2+587.81+1.28%-3.53%+6.34%-31.3%
'26/06/17354.5-5.5-1.53%-35.8%45877.39+68.2+0.15%-3.39%-1.68%-32.4%
'26/06/16360+17.5+5.11%-32.6%45809.19+412.2+0.91%-2.51%+4.2%-30%
'26/06/15342.5+31+9.95%-25.8%45396.99+1227.95+2.78%+0.2%+7.17%-26%
'26/06/12311.5+25+8.73%-19.4%44169.04+1019.58+2.36%+2.57%+6.37%-21.9%
'26/06/11286.5+26+9.98%-11.3%43149.46-76.08-0.18%+2.39%+10.2%-13.7%
'26/06/10260.5+5.5+2.16%-9.41%43225.54-1478.9-3.31%-1%+5.47%-8.41%
'26/06/09255+5.5+2.2%-7.41%44704.44+1201.66+2.76%+1.73%-0.56%-9.15%
'26/06/08249.5-12.5-4.77%-11.8%43502.78-1568.16-3.48%-1.81%-1.29%-10%
'26/06/05262-4-1.5%-13.2%45070.94-606.52-1.33%-3.11%-0.17%-10%
'26/06/04266+4.5+1.72%-11.7%45677.46-781.7-1.68%-4.74%+3.4%-6.92%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03261.5+4+1.55%-10.3%46459.16+901.85+1.98%-2.85%-0.43%-7.44%
'26/06/02257.5-3.5-1.34%-11.5%45557.31+219.4+0.48%-2.38%-1.82%-9.11%
'26/06/01261-3.5-1.32%-12.7%45337.91+604.97+1.35%-1.06%-2.67%-11.6%
'26/05/29264.5-1-0.38%-13%44732.94+1096.5+2.51%+1.42%-2.89%-14.4%
'26/05/28265.5-14.5-5.18%-17.5%43636.44-620.36-1.4%0%-3.78%-17.5%
'26/05/27280+2.5+0.9%-16.8%44256.8+731.43+1.68%+1.68%-0.78%-18.4%
'26/05/26277.5+5+1.83%-15.2%43525.37-119.03-0.27%+1.4%+2.1%-16.6%
'26/05/25272.5+15.5+6.03%-10.1%43644.4+1376.43+3.26%+4.71%+2.77%-14.8%
'26/05/22257-1-0.39%-10.5%42267.97+899.76+2.18%+6.98%-2.57%-17.4%
'26/05/21258+10.5+4.24%-6.67%41368.21+1347.39+3.37%+10.6%+0.87%-17.3%
'26/05/20247.5-1-0.4%-7.04%40020.82-154.74-0.39%+10.2%-0.01%-17.2%
'26/05/19248.500%-7.04%40175.56-716.26-1.75%+8.23%+1.75%-15.3%
'26/05/18248.5-4-1.58%-8.51%40891.82-280.54-0.68%+7.49%-0.9%-16%
'26/05/15252.5+0.5+0.2%-8.33%41172.36-579.39-1.39%+6%+1.59%-14.3%
'26/05/14252+14.5+6.11%-2.74%41751.75+377.25+0.91%+6.97%+5.2%-9.7%
'26/05/13237.5+2.5+1.06%-1.7%41374.5-523.82-1.25%+5.63%+2.31%-7.33%
'26/05/12235-5.5-2.29%-3.95%41898.32+108.26+0.26%+5.9%-2.55%-9.85%
'26/05/11240.5-5-2.04%-5.91%41790.06+186.12+0.45%+6.38%-2.49%-12.3%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08245.5+3.5+1.45%-4.55%41603.94-329.84-0.79%+5.54%+2.24%-10.1%
'26/05/07242-5.5-2.22%-6.67%41933.78+794.93+1.93%+7.58%-4.15%-14.2%
'26/05/06247.5+8.5+3.56%-3.35%41138.85+369.56+0.91%+8.56%+2.65%-11.9%
'26/05/05239+8.5+3.69%+0.22%40769.29+64.15+0.16%+8.73%+3.53%-8.51%
'26/05/04230.5+2.5+1.1%+1.32%40705.14+1778.51+4.57%+13.7%-3.47%-12.4%
'26/04/30228+1+0.44%+1.76%38926.63-376.87-0.96%+12.6%+1.4%-10.8%
'26/04/29227-2-0.87%+0.87%39303.5-218.23-0.55%+12%-0.32%-11.1%
'26/04/28229-3-1.29%-0.43%39521.73-94.9-0.24%+11.7%-1.05%-12.1%
'26/04/27232-1-0.43%-0.86%39616.63+684.23+1.76%+13.7%-2.19%-14.5%
'26/04/24233-7-2.92%-3.75%38932.4+1218.25+3.23%+17.3%-6.15%-21.1%
'26/04/23240-1.5-0.62%-4.35%37714.15-164.32-0.43%+16.8%-0.19%-21.2%
'26/04/22241.5-8-3.21%-7.41%37878.47+273.36+0.73%+17.7%-3.94%-25.1%
'26/04/21249.5+7.5+3.1%-4.55%37605.11+646.31+1.75%+19.7%+1.35%-24.3%
'26/04/20242+4.5+1.89%-2.74%36958.8+154.46+0.42%+20.2%+1.47%-23%
'26/04/17237.5+1.5+0.64%-2.12%36804.34-327.68-0.88%+19.2%+1.52%-21.3%
'26/04/16236-9.5-3.87%-5.91%37132.02+409.88+1.12%+20.5%-4.99%-26.4%
'26/04/15245.5+10+4.25%-1.91%36722.14+426.02+1.17%+21.9%+3.08%-23.8%
'26/04/14235.5+6.5+2.84%+0.87%36296.12+838.83+2.37%+24.8%+0.47%-23.9%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13229+13.5+6.26%+7.19%35457.29+39.46+0.11%+25%+6.15%-17.8%
'26/04/10215.5+1.5+0.7%+7.94%35417.83+556.67+1.6%+27%-0.9%-19%
'26/04/09214+4+1.9%+10%34861.16+99.78+0.29%+27.3%+1.61%-17.3%
'26/04/08210+9+4.48%+14.9%34761.38+1531.56+4.61%+33.2%-0.13%-18.3%
'26/04/07201-7.5-3.6%+10.8%33229.82+657.39+2.02%+35.9%-5.62%-25.1%
'26/04/02208.5+0.5+0.24%+11.1%32572.43-602.39-1.82%+33.4%+2.06%-22.3%
'26/04/01208+8+4%+15.5%33174.82+1451.83+4.58%+39.5%-0.58%-24%
'26/03/31200-2-0.99%+14.4%31722.99-795.17-2.45%+36.1%+1.46%-21.7%
'26/03/30202-3.5-1.7%+12.4%32518.16-594.43-1.8%+33.7%+0.1%-21.2%
'26/03/27205.5+2.5+1.23%+13.8%33112.59-225.03-0.68%+32.8%+1.91%-19%
'26/03/26203-13.5-6.24%+6.7%33337.62-101.49-0.3%+32.4%-5.94%-25.7%
'26/03/25216.5+8.5+4.09%+11.1%33439.11+826.87+2.54%+35.7%+1.55%-24.6%
'26/03/24208-2-0.95%+10%32612.24-110.26-0.34%+35.2%-0.61%-25.2%
'26/03/2321000%+10%32722.5-821.38-2.45%+31.9%+2.45%-21.9%
'26/03/20210+14+7.14%+17.9%33543.88-145.8-0.43%+31.4%+7.57%-13.5%
'26/03/19196-2.5-1.26%+16.4%33689.68-658.9-1.92%+28.8%+0.66%-12.5%
'26/03/18198.5+2+1.02%+17.6%34348.58+512.01+1.51%+30.8%-0.49%-13.2%
'26/03/17196.5+2.5+1.29%+19.1%33836.57+494.06+1.48%+32.7%-0.19%-13.7%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16194+4.5+2.37%+21.9%33342.51-57.81-0.17%+32.5%+2.54%-10.6%
'26/03/13189.5-1.5-0.79%+20.9%33400.32-181.54-0.54%+31.8%-0.25%-10.8%
'26/03/12191-1-0.52%+20.3%33581.86-532.33-1.56%+29.7%+1.04%-9.42%
'26/03/11192+1+0.52%+20.9%34114.19+1342.32+4.1%+35%-3.58%-14.1%
'26/03/10191+3.5+1.87%+23.2%32771.87+661.45+2.06%+37.8%-0.19%-14.6%
'26/03/09187.5-3-1.57%+21.3%32110.42-1489.12-4.43%+31.7%+2.86%-10.5%
'26/03/06190.500%+21.3%33599.54-73.4-0.22%+31.4%+0.22%-10.2%
'26/03/05190.5+8.5+4.67%+26.9%33672.94+844.06+2.57%+34.8%+2.1%-7.89%
'26/03/04182-10.5-5.45%+20%32828.88-1494.77-4.35%+28.9%-1.1%-8.94%
'26/03/03192.5-2.5-1.28%+18.5%34323.65-771.44-2.2%+26.1%+0.92%-7.64%
'26/03/02195-9.5-4.65%+13%35095.09-319.4-0.9%+25%-3.75%-12%
'26/02/26204.5-1-0.49%+12.4%35414.49+1.420%+25%-0.49%-12.6%
'26/02/25205.5+6.5+3.27%+16.1%35413.07+712.25+2.05%+27.5%+1.22%-11.5%
'26/02/24199+5+2.58%+19.1%34700.82+927.56+2.75%+31%-0.17%-12%
'26/02/23194+10+5.43%+25.5%33773.26+167.55+0.5%+31.7%+4.93%-6.15%
'26/02/11184+0.5+0.27%+25.9%33605.71+532.74+1.61%+33.8%-1.34%-7.93%
'26/02/10183.5-6.5-3.42%+21.6%33072.97+668.35+2.06%+36.6%-5.48%-15%
'26/02/09190-1.5-0.78%+20.6%32404.62+621.7+1.96%+39.2%-2.74%-18.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06191.5+0.5+0.26%+20.9%31782.92-18.35-0.06%+39.2%+0.32%-18.2%
'26/02/05191-4.5-2.3%+18.2%31801.27-488.54-1.51%+37.1%-0.79%-18.9%
'26/02/04195.5-2-1.01%+17%32289.81+94.45+0.29%+37.5%-1.3%-20.5%
'26/02/03197.5-5.5-2.71%+13.8%32195.36+571.33+1.81%+39.9%-4.52%-26.2%
'26/02/02203+10+5.18%+19.7%31624.03-439.72-1.37%+38%+6.55%-18.3%
'26/01/30193-4-2.03%+17.3%32063.75-472.52-1.45%+36%-0.58%-18.8%
'26/01/29197-2.5-1.25%+15.8%32536.27-267.55-0.82%+34.9%-0.43%-19.1%
'26/01/28199.5+1.5+0.76%+16.7%32803.82+485.9+1.5%+36.9%-0.74%-20.3%
'26/01/27198+1+0.51%+17.3%32317.92+253.4+0.79%+38%-0.28%-20.8%
'26/01/26197+3.5+1.81%+19.4%32064.52+103.01+0.32%+38.5%+1.49%-19.1%
'26/01/23193.5+0.5+0.26%+19.7%31961.51+215.43+0.68%+39.4%-0.42%-19.7%
'26/01/2219300%+19.7%31746.08+499.71+1.6%+41.6%-1.6%-22%
'26/01/21193-4.5-2.28%+17%31246.37-513.62-1.62%+39.3%-0.66%-22.4%
'26/01/20197.5-3-1.5%+15.2%31759.99+120.7+0.38%+39.9%-1.88%-24.7%
'26/01/19200.5-6-2.91%+11.9%31639.29+230.59+0.73%+40.9%-3.64%-29%
'26/01/16206.5-2-0.96%+10.8%31408.7+598.12+1.94%+43.6%-2.9%-32.9%
'26/01/15208.5+7.5+3.73%+14.9%30810.58-131.2-0.42%+43%+4.15%-28.1%
'26/01/14201+2.5+1.26%+16.4%30941.78+234.56+0.76%+44.1%+0.5%-27.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13198.5+6+3.12%+20%30707.22+139.93+0.46%+44.8%+2.66%-24.8%
'26/01/12192.5-3-1.53%+18.2%30567.29+278.33+0.92%+46.1%-2.45%-28%
'26/01/09198.5-1.5-0.75%+17%30288.96-71.59-0.24%+45.8%-0.51%-28.8%
'26/01/08200-1.5-0.74%+16.1%30360.55-74.92-0.25%+45.4%-0.49%-29.3%
'26/01/07201.5-1-0.49%+15.6%30435.47-140.83-0.46%+44.7%-0.03%-29.2%
'26/01/06202.5+1+0.5%+16.1%30576.3+471.26+1.57%+47%-1.07%-30.9%
'26/01/05201.500%+16.1%30105.04+755.23+2.57%+50.8%-2.57%-34.7%
'26/01/02201.500%+16.1%29349.81+386.21+1.33%+52.8%-1.33%-36.7%
'25/12/31201.5-0.5-0.25%+15.8%28963.6+256.47+0.89%+54.2%-1.14%-38.3%
'25/12/30202+3+1.51%+17.6%28707.13-103.76-0.36%+53.6%+1.87%-36%
'25/12/29199-4.5-2.21%+15%28810.89+254.87+0.89%+55%-3.1%-40%
'25/12/26203.5+4.5+2.26%+17.6%28556.02+184.04+0.65%+56%+1.61%-38.4%
'25/12/24199+2+1.02%+18.8%28371.98+61.51+0.22%+56.3%+0.8%-37.5%
'25/12/23197+1+0.51%+19.4%28310.47+160.83+0.57%+57.2%-0.06%-37.8%
'25/12/22196+2.5+1.29%+20.9%28149.64+453.29+1.64%+59.8%-0.35%-38.9%
'25/12/19193.5+2.5+1.31%+22.5%27696.35+227.82+0.83%+61.1%+0.48%-38.6%
'25/12/18191-2.5-1.29%+20.9%27468.53-56.64-0.21%+60.8%-1.08%-39.9%
'25/12/17193.5+1+0.52%+21.6%27525.17-11.49-0.04%+60.7%+0.56%-39.2%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16192.5+1+0.52%+22.2%27536.66-330.28-1.19%+58.8%+1.71%-36.6%
'25/12/15191.5-2.5-1.29%+20.6%27866.94-331.08-1.17%+57%-0.12%-36.3%
'25/12/12194+4.5+2.37%+23.5%28198.02+173.27+0.62%+57.9%+1.75%-34.4%
'25/12/11189.5+0.5+0.26%+23.8%28024.75-375.98-1.32%+55.8%+1.58%-32%
'25/12/10189+7.5+4.13%+28.9%28400.73+218.13+0.77%+57%+3.36%-28.1%
'25/12/09181.5-1.5-0.82%+27.9%28182.6-121.18-0.43%+56.4%-0.39%-28.5%
'25/12/08183+4+2.23%+30.7%28303.78+322.89+1.15%+58.2%+1.08%-27.4%
'25/12/05179-0.5-0.28%+30.4%27980.89+185.18+0.67%+59.2%-0.95%-28.9%
'25/12/04179.500%+30.4%27795.71+2.67+0.01%+59.2%-0.01%-28.9%
'25/12/03179.5+6+3.46%+34.9%27793.04+228.77+0.83%+60.6%+2.63%-25.7%
'25/12/02173.5-1.5-0.86%+33.7%27564.27+221.74+0.81%+61.9%-1.67%-28.1%
'25/12/01175-3-1.69%+31.5%27342.53-283.95-1.03%+60.2%-0.66%-28.7%
'25/11/28178+2.5+1.42%+33.3%27626.48+71.95+0.26%+60.6%+1.16%-27.3%
'25/11/27175.5+1+0.57%+34.1%27554.53+144.99+0.53%+61.5%+0.04%-27.4%
'25/11/26174.5+3.5+2.05%+36.8%27409.54+497.37+1.85%+64.5%+0.2%-27.6%
'25/11/25171+2+1.18%+38.5%26912.17+407.93+1.54%+67%-0.36%-28.5%
'25/11/24169+1+0.6%+39.3%26504.24+69.3+0.26%+67.4%+0.34%-28.1%
'25/11/21168-3-1.75%+36.8%26434.94-991.42-3.61%+61.4%+1.86%-24.5%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20171+4+2.4%+40.1%27426.36+846.24+3.18%+66.5%-0.78%-26.4%
'25/11/1916700%+40.1%26580.12-176-0.66%+65.4%+0.66%-25.3%
'25/11/18167-5-2.91%+36%26756.12-691.19-2.52%+61.2%-0.39%-25.2%
'25/11/17172+0.5+0.29%+36.4%27447.31+49.81+0.18%+61.5%+0.11%-25.1%
'25/11/14171.5-7-3.92%+31.1%27397.5-506.06-1.81%+58.6%-2.11%-27.5%
'25/11/13178.5+7.5+4.39%+36.8%27903.56-43.53-0.16%+58.4%+4.55%-21.5%