≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / K線比較(日)

6486 互動

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8180.8+0.2+0.25%6.44%85.785.780.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3132,581萬3061.02張/筆82.462.3416.8-2.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110899.5萬140788張/筆81.58-0.8 (-0.98%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新55分 / 平均55分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 互動董事會通過2026年第三季合併財務報告 (公告訊息 10/23 12:09)

• 互動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 10/23 12:09)

• 互動董事會決議辦理現金增資發行普通股 (公告訊息 10/23 12:07)

• Meta CTO談Muse：AI正從「直接操控」走向「理解意圖」、AGI仍遠 (Anue鉅亨 09/26 00:40)

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2781+0.2+0.25%+0.25%46096.23+54.8+0.12%+0.12%+0.13%+0.13%
'26/10/2280.8-0.8-0.98%-0.74%46041.43-846.34-1.81%-1.69%+0.83%+0.95%
'26/10/2181.6+1.5+1.87%+1.12%46887.77+594.84+1.28%-0.42%+0.59%+1.55%
'26/10/2080.1+1+1.26%+2.4%46292.93-529.15-1.13%-1.55%+2.39%+3.95%
'26/10/1979.1-0.3-0.38%+2.02%46822.08-289.18-0.61%-2.15%+0.23%+4.17%
'26/10/1679.4+1.2+1.53%+3.58%47111.26+141.39+0.3%-1.86%+1.23%+5.44%
'26/10/1578.2-0.8-1.01%+2.53%46969.87-1655.96-3.41%-5.2%+2.4%+7.73%
'26/10/1479+1.7+2.2%+4.79%48625.83+284.52+0.59%-4.64%+1.61%+9.43%
'26/10/1377.3-0.4-0.51%+4.25%48341.31-960.65-1.95%-6.5%+1.44%+10.7%
'26/10/1277.7-0.3-0.38%+3.85%49301.96-11.48-0.02%-6.52%-0.36%+10.4%
'26/10/0878-0.4-0.51%+3.32%49313.44-492.93-0.99%-7.45%+0.48%+10.8%
'26/10/0778.4+0.4+0.51%+3.85%49806.37-16.18-0.03%-7.48%+0.54%+11.3%
'26/10/067800%+3.85%49822.55+110.51+0.22%-7.27%-0.22%+11.1%
'26/10/0578-2.9-3.58%+0.12%49712.04+1236.3+2.55%-4.91%-6.13%+5.03%
'26/10/0280.9-0.4-0.49%-0.37%48475.74+122.25+0.25%-4.67%-0.74%+4.3%
'26/10/0181.3+0.7+0.87%+0.5%48353.49+413.36+0.86%-3.85%+0.01%+4.34%
'26/09/3080.600%+0.5%47940.13+308.17+0.65%-3.22%-0.65%+3.72%
'26/09/2980.600%+0.5%47631.96-392.64-0.82%-4.02%+0.82%+4.51%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2480.6-0.4-0.49%0%48024.6-132.69-0.28%-4.28%-0.21%+4.28%
'26/09/2381-0.6-0.74%-0.74%48157.29+357.12+0.75%-3.56%-1.49%+2.83%
'26/09/2281.6+0.1+0.12%-0.61%47800.17+81.33+0.17%-3.4%-0.05%+2.79%
'26/09/2181.5+0.8+0.99%+0.37%47718.84+538.09+1.14%-2.3%-0.15%+2.67%
'26/09/1880.7-0.5-0.62%-0.25%47180.75+892.75+1.93%-0.41%-2.55%+0.17%
'26/09/1781.2+0.1+0.12%-0.12%46288+439.1+0.96%+0.54%-0.84%-0.66%
'26/09/1681.1+1.5+1.88%+1.76%45848.9+337.41+0.74%+1.28%+1.14%+0.47%
'26/09/1579.6-0.9-1.12%+0.62%45511.49-351.03-0.77%+0.51%-0.35%+0.11%
'26/09/1480.500%+0.62%45862.52-322.33-0.7%-0.19%+0.7%+0.81%
'26/09/1180.5-0.1-0.12%+0.5%46184.85-755.64-1.61%-1.8%+1.49%+2.29%
'26/09/1080.6-0.6-0.74%-0.25%46940.49-242.87-0.51%-2.3%-0.23%+2.06%
'26/09/0981.2-0.7-0.85%-1.1%47183.36+77.58+0.16%-2.14%-1.01%+1.04%
'26/09/0881.9-0.5-0.61%-1.7%47105.78-220.49-0.47%-2.6%-0.14%+0.9%
'26/09/0782.4+0.2+0.24%-1.46%47326.27+775.14+1.67%-0.98%-1.43%-0.48%
'26/09/0482.2-0.9-1.08%-2.53%46551.13+693.47+1.51%+0.52%-2.59%-3.05%
'26/09/0383.1-1.1-1.31%-3.8%45857.66-307.06-0.67%-0.15%-0.64%-3.65%
'26/09/0284.2+7.6+9.92%+5.74%46164.72-784-1.67%-1.82%+11.6%+7.56%
'26/09/0176.6-1.2-1.54%+4.11%46948.72+820.25+1.78%-0.07%-3.32%+4.18%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3177.8+0.4+0.52%+4.65%46128.47-202.98-0.44%-0.51%+0.96%+5.16%
'26/08/2877.400%+4.65%46331.45+356.23+0.77%+0.26%-0.77%+4.39%
'26/08/2777.4+1.9+2.52%+7.28%45975.22+142.6+0.31%+0.58%+2.21%+6.71%
'26/08/2675.5+1.4+1.89%+9.31%45832.62+663.16+1.47%+2.05%+0.42%+7.26%
'26/08/2574.1+0.2+0.27%+9.61%45169.46+407.14+0.91%+2.98%-0.64%+6.63%
'26/08/2473.9+0.1+0.14%+9.76%44762.32-461.97-1.02%+1.93%+1.16%+7.83%
'26/08/2173.800%+9.76%45224.29+290.55+0.65%+2.59%-0.65%+7.17%
'26/08/2073.8-0.4-0.54%+9.16%44933.74+214.39+0.48%+3.08%-1.02%+6.09%
'26/08/1974.2+0.5+0.68%+9.91%44719.35-589.33-1.3%+1.74%+1.98%+8.17%
'26/08/1873.7-0.1-0.14%+9.76%45308.68-548.59-1.2%+0.52%+1.06%+9.24%
'26/08/1773.8-0.2-0.27%+9.46%45857.27+46.26+0.1%+0.62%-0.37%+8.84%
'26/08/1474-0.2-0.27%+9.16%45811.01-210.47-0.46%+0.16%+0.19%+9%
'26/08/1374.2-0.3-0.4%+8.72%46021.48+503.41+1.11%+1.27%-1.51%+7.45%
'26/08/1274.5-0.5-0.67%+8%45518.07+397.35+0.88%+2.16%-1.55%+5.84%
'26/08/1175+0.2+0.27%+8.29%45120.72+191.96+0.43%+2.6%-0.16%+5.69%
'26/08/1074.8+0.3+0.4%+8.72%44928.76+702.85+1.59%+4.23%-1.19%+4.5%
'26/08/0774.500%+8.72%44225.91-170.79-0.38%+3.83%+0.38%+4.9%
'26/08/0674.5+0.3+0.4%+9.16%44396.7-214.9-0.48%+3.33%+0.88%+5.84%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0574.2-0.1-0.13%+9.02%44611.6+1250.94+2.88%+6.31%-3.01%+2.71%
'26/08/0474.3+0.7+0.95%+10.1%43360.66-25.75-0.06%+6.25%+1.01%+3.81%
'26/08/0373.6-0.6-0.81%+9.16%43386.41+266.66+0.62%+6.9%-1.43%+2.26%
'26/07/3174.2-0.3-0.4%+8.72%43119.75+3186.45+7.98%+15.4%-8.38%-6.71%
'26/07/3074.5-0.8-1.06%+7.57%39933.3-105.88-0.26%+15.1%-0.8%-7.56%
'26/07/2975.3-1.2-1.57%+5.88%40039.18-1564.18-3.76%+10.8%+2.19%-4.92%
'26/07/2876.5-2-2.55%+3.18%41603.36-2030.83-4.65%+5.64%+2.1%-2.46%
'26/07/2778.5-0.1-0.13%+3.05%43634.19-20.65-0.05%+5.59%-0.08%-2.54%
'26/07/2478.6+2.4+3.15%+6.3%43654.84-1195.97-2.67%+2.78%+5.82%+3.52%
'26/07/2376.2-0.5-0.65%+5.61%44850.81+25.03+0.06%+2.83%-0.71%+2.77%
'26/07/2276.7-0.1-0.13%+5.47%44825.78+592.91+1.34%+4.21%-1.47%+1.26%
'26/07/2176.8+0.8+1.05%+6.58%44232.87+1783.17+4.2%+8.59%-3.15%-2.01%
'26/07/2076-1-1.3%+5.19%42449.7-221.57-0.52%+8.03%-0.78%-2.83%
'26/07/1777-1.6-2.04%+3.05%42671.27-2953.71-6.47%+1.03%+4.43%+2.02%
'26/07/1678.6-1.9-2.36%+0.62%45624.98-6.61-0.01%+1.02%-2.35%-0.4%
'26/07/1580.5+1.6+2.03%+2.66%45631.59+893.64+2%+3.04%+0.03%-0.37%
'26/07/1484.9+1.9+2.29%+4.82%44737.95-642.57-1.42%+1.58%+3.71%+3.24%
'26/07/1383-0.1-0.12%+4.69%45380.52+25.91+0.06%+1.64%-0.18%+3.06%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0983.1+0.1+0.12%+4.82%45354.61-379.8-0.83%+0.79%+0.95%+4.03%
'26/07/0883+0.3+0.36%+5.2%45734.41+255.3+0.56%+1.36%-0.2%+3.84%
'26/07/0782.7-1.6-1.9%+3.2%45479.11-1077.28-2.31%-0.99%+0.41%+4.19%
'26/07/0684.3+0.8+0.96%+4.19%46556.39-224.23-0.48%-1.46%+1.44%+5.65%
'26/07/0383.5+1.7+2.08%+6.36%46780.62+36.46+0.08%-1.39%+2%+7.74%
'26/07/0281.8-0.6-0.73%+5.58%46744.16-274.83-0.58%-1.96%-0.15%+7.55%
'26/07/0182.4+1.1+1.35%+7.01%47018.99+893.08+1.94%-0.06%-0.59%+7.08%
'26/06/3081.3+0.5+0.62%+7.67%46125.91+1126.01+2.5%+2.44%-1.88%+5.24%
'26/06/2980.8-0.2-0.25%+7.41%44999.9+428.14+0.96%+3.42%-1.21%+3.99%
'26/06/2681-0.9-1.1%+6.23%44571.76-1683.5-3.64%-0.34%+2.54%+6.57%
'26/06/2581.9+0.7+0.86%+7.14%46255.26+211.66+0.46%+0.11%+0.4%+7.03%
'26/06/2481.2-0.2-0.25%+6.88%46043.6-1057.05-2.24%-2.13%+1.99%+9.01%
'26/06/2381.4-0.3-0.37%+6.49%47100.65-640.86-1.34%-3.45%+0.97%+9.93%
'26/06/2281.7-0.1-0.12%+6.36%47741.51+1276.31+2.75%-0.79%-2.87%+7.15%
'26/06/1881.8-0.4-0.49%+5.84%46465.2+587.81+1.28%+0.48%-1.77%+5.36%
'26/06/1782.2+0.3+0.37%+6.23%45877.39+68.2+0.15%+0.63%+0.22%+5.6%
'26/06/1681.9-0.2-0.24%+5.97%45809.19+412.2+0.91%+1.54%-1.15%+4.43%
'26/06/1582.1+0.5+0.61%+6.62%45396.99+1227.95+2.78%+4.36%-2.17%+2.25%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1281.6+0.4+0.49%+7.14%44169.04+1019.58+2.36%+6.83%-1.87%+0.31%
'26/06/1181.2+0.1+0.12%+7.27%43149.46-76.08-0.18%+6.64%+0.3%+0.63%
'26/06/1081.1-0.9-1.1%+6.1%43225.54-1478.9-3.31%+3.11%+2.21%+2.98%
'26/06/0982-0.6-0.73%+5.33%44704.44+1201.66+2.76%+5.96%-3.49%-0.63%
'26/06/0882.6-0.6-0.72%+4.57%43502.78-1568.16-3.48%+2.27%+2.76%+2.29%
'26/06/0583.200%+4.57%45070.94-606.52-1.33%+0.92%+1.33%+3.65%
'26/06/0483.2+0.5+0.6%+5.2%45677.46-781.7-1.68%-0.78%+2.28%+5.98%
'26/06/0382.7+0.1+0.12%+5.33%46459.16+901.85+1.98%+1.18%-1.86%+4.14%
'26/06/0282.6+0.1+0.12%+5.45%45557.31+219.4+0.48%+1.67%-0.36%+3.78%
'26/06/0182.5+0.6+0.73%+6.23%45337.91+604.97+1.35%+3.05%-0.62%+3.18%
'26/05/2981.9+0.9+1.11%+7.41%44732.94+1096.5+2.51%+5.64%-1.4%+1.77%
'26/05/2881+0.2+0.25%+7.67%43636.44-620.36-1.4%+4.16%+1.65%+3.52%
'26/05/2780.8-0.5-0.62%+7.01%44256.8+731.43+1.68%+5.91%-2.3%+1.1%
'26/05/2681.3-0.6-0.73%+6.23%43525.37-119.03-0.27%+5.62%-0.46%+0.61%
'26/05/2581.9-0.2-0.24%+5.97%43644.4+1376.43+3.26%+9.06%-3.5%-3.09%
'26/05/2282.1+0.5+0.61%+6.62%42267.97+899.76+2.18%+11.4%-1.57%-4.81%
'26/05/2181.6+0.4+0.49%+7.14%41368.21+1347.39+3.37%+15.2%-2.88%-8.04%
'26/05/2081.2+0.2+0.25%+7.41%40020.82-154.74-0.39%+14.7%+0.64%-7.33%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1981-0.2-0.25%+7.14%40175.56-716.26-1.75%+12.7%+1.5%-5.58%
'26/05/1881.2-0.8-0.98%+6.1%40891.82-280.54-0.68%+12%-0.3%-5.86%
'26/05/1582-1.1-1.32%+4.69%41172.36-579.39-1.39%+10.4%+0.07%-5.71%
'26/05/1483.1+0.7+0.85%+5.58%41751.75+377.25+0.91%+11.4%-0.06%-5.83%
'26/05/1382.4-0.2-0.24%+5.33%41374.5-523.82-1.25%+10%+1.01%-4.69%
'26/05/1282.6-0.7-0.84%+4.44%41898.32+108.26+0.26%+10.3%-1.1%-5.86%
'26/05/1183.300%+4.44%41790.06+186.12+0.45%+10.8%-0.45%-6.36%
'26/05/0883.3-0.8-0.95%+3.45%41603.94-329.84-0.79%+9.93%-0.16%-6.48%
'26/05/0784.1-0.7-0.83%+2.59%41933.78+794.93+1.93%+12.1%-2.76%-9.46%
'26/05/0684.8-0.3-0.35%+2.23%41138.85+369.56+0.91%+13.1%-1.26%-10.8%
'26/05/0585.1+0.5+0.59%+2.84%40769.29+64.15+0.16%+13.2%+0.43%-10.4%
'26/05/0484.6-0.1-0.12%+2.72%40705.14+1778.51+4.57%+18.4%-4.69%-15.7%
'26/04/3084.7-0.5-0.59%+2.11%38926.63-376.87-0.96%+17.3%+0.37%-15.2%
'26/04/2985.2-0.6-0.7%+1.4%39303.5-218.23-0.55%+16.6%-0.15%-15.2%
'26/04/2885.8-0.4-0.46%+0.93%39521.73-94.9-0.24%+16.4%-0.22%-15.4%
'26/04/2786.2-4.2-4.65%-3.76%39616.63+684.23+1.76%+18.4%-6.41%-22.2%
'26/04/2490.4+3.4+3.91%0%38932.4+1218.25+3.23%+22.2%+0.68%-22.2%
'26/04/2387-1.6-1.81%-1.81%37714.15-164.32-0.43%+21.7%-1.38%-23.5%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2288.6+0.6+0.68%-1.14%37878.47+273.36+0.73%+22.6%-0.05%-23.7%
'26/04/218800%-1.14%37605.11+646.31+1.75%+24.7%-1.75%-25.9%
'26/04/2088-0.2-0.23%-1.36%36958.8+154.46+0.42%+25.2%-0.65%-26.6%
'26/04/1788.2-0.2-0.23%-1.58%36804.34-327.68-0.88%+24.1%+0.65%-25.7%
'26/04/1688.4+1.4+1.61%0%37132.02+409.88+1.12%+25.5%+0.49%-25.5%
'26/04/1587+0.3+0.35%+0.35%36722.14+426.02+1.17%+27%-0.82%-26.7%
'26/04/1486.7-2.2-2.47%-2.14%36296.12+838.83+2.37%+30%-4.84%-32.1%
'26/04/1388.9+1.4+1.6%-0.57%35457.29+39.46+0.11%+30.1%+1.49%-30.7%
'26/04/1087.5+0.9+1.04%+0.46%35417.83+556.67+1.6%+32.2%-0.56%-31.8%
'26/04/0986.6-0.4-0.46%0%34861.16+99.78+0.29%+32.6%-0.75%-32.6%
'26/04/0887+1+1.16%+1.16%34761.38+1531.56+4.61%+38.7%-3.45%-37.6%
'26/04/0786+0.8+0.94%+2.11%33229.82+657.39+2.02%+41.5%-1.08%-39.4%
'26/04/0285.2-0.9-1.05%+1.05%32572.43-602.39-1.82%+38.9%+0.77%-37.9%
'26/04/0186.1+2.1+2.5%+3.57%33174.82+1451.83+4.58%+45.3%-2.08%-41.7%
'26/03/3184-2.8-3.23%+0.23%31722.99-795.17-2.45%+41.8%-0.78%-41.5%
'26/03/3086.8-0.4-0.46%-0.23%32518.16-594.43-1.8%+39.2%+1.34%-39.4%
'26/03/2787.2+3.2+3.81%+3.57%33112.59-225.03-0.68%+38.3%+4.49%-34.7%
'26/03/2684+0.3+0.36%+3.94%33337.62-101.49-0.3%+37.9%+0.66%-33.9%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2583.700%+3.94%33439.11+826.87+2.54%+41.3%-2.54%-37.4%
'26/03/2483.7-0.6-0.71%+3.2%32612.24-110.26-0.34%+40.9%-0.37%-37.7%
'26/03/2384.3-0.2-0.24%+2.96%32722.5-821.38-2.45%+37.4%+2.21%-34.5%
'26/03/2084.500%+2.96%33543.88-145.8-0.43%+36.8%+0.43%-33.9%
'26/03/1984.5-0.8-0.94%+1.99%33689.68-658.9-1.92%+34.2%+0.98%-32.2%
'26/03/1885.3+0.6+0.71%+2.72%34348.58+512.01+1.51%+36.2%-0.8%-33.5%
'26/03/1784.7-0.8-0.94%+1.75%33836.57+494.06+1.48%+38.3%-2.42%-36.5%
'26/03/1685.5-0.1-0.12%+1.64%33342.51-57.81-0.17%+38%+0.05%-36.4%
'26/03/1385.6-0.2-0.23%+1.4%33400.32-181.54-0.54%+37.3%+0.31%-35.9%
'26/03/1285.8-0.1-0.12%+1.28%33581.86-532.33-1.56%+35.1%+1.44%-33.8%
'26/03/1185.9+2+2.38%+3.69%34114.19+1342.32+4.1%+40.7%-1.72%-37%
'26/03/1083.9+0.1+0.12%+3.82%32771.87+661.45+2.06%+43.6%-1.94%-39.7%
'26/03/0983.8-2-2.33%+1.4%32110.42-1489.12-4.43%+37.2%+2.1%-35.8%
'26/03/0685.8-1-1.15%+0.23%33599.54-73.4-0.22%+36.9%-0.93%-36.7%
'26/03/0586.8+0.4+0.46%+0.69%33672.94+844.06+2.57%+40.4%-2.11%-39.7%
'26/03/0486.4-0.7-0.8%-0.11%32828.88-1494.77-4.35%+34.3%+3.55%-34.4%
'26/03/0387.1+0.5+0.58%+0.46%34323.65-771.44-2.2%+31.3%+2.78%-30.9%
'26/03/0286.6+1.9+2.24%+2.72%35095.09-319.4-0.9%+30.2%+3.14%-27.4%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2684.7+0.4+0.47%+3.2%35414.49+1.420%+30.2%+0.47%-27%
'26/02/2584.3+0.6+0.72%+3.94%35413.07+712.25+2.05%+32.8%-1.33%-28.9%
'26/02/2483.7+1.1+1.33%+5.33%34700.82+927.56+2.75%+36.5%-1.42%-31.2%
'26/02/2382.6+3.9+4.96%+10.5%33773.26+167.55+0.5%+37.2%+4.46%-26.6%
'26/02/1178.7-0.5-0.63%+9.85%33605.71+532.74+1.61%+39.4%-2.24%-29.5%
'26/02/1079.2+0.2+0.25%+10.1%33072.97+668.35+2.06%+42.3%-1.81%-32.1%
'26/02/0979-0.7-0.88%+9.16%32404.62+621.7+1.96%+45%-2.84%-35.9%
'26/02/0679.7-0.4-0.5%+8.61%31782.92-18.35-0.06%+45%-0.44%-36.3%
'26/02/0580.1+0.8+1.01%+9.71%31801.27-488.54-1.51%+42.8%+2.52%-33%
'26/02/0479.300%+9.71%32289.81+94.45+0.29%+43.2%-0.29%-33.5%
'26/02/0379.3+0.3+0.38%+10.1%32195.36+571.33+1.81%+45.8%-1.43%-35.6%
'26/02/027900%+10.1%31624.03-439.72-1.37%+43.8%+1.37%-33.6%
'26/01/3079-1.3-1.62%+8.34%32063.75-472.52-1.45%+41.7%-0.17%-33.3%
'26/01/2980.3-2.1-2.55%+5.58%32536.27-267.55-0.82%+40.5%-1.73%-34.9%
'26/01/2882.4-1.4-1.67%+3.82%32803.82+485.9+1.5%+42.6%-3.17%-38.8%
'26/01/2783.8-0.2-0.24%+3.57%32317.92+253.4+0.79%+43.8%-1.03%-40.2%
'26/01/2684+0.7+0.84%+4.44%32064.52+103.01+0.32%+44.2%+0.52%-39.8%
'26/01/2383.3+0.1+0.12%+4.57%31961.51+215.43+0.68%+45.2%-0.56%-40.6%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2283.2-0.5-0.6%+3.94%31746.08+499.71+1.6%+47.5%-2.2%-43.6%
'26/01/2183.7-0.9-1.06%+2.84%31246.37-513.62-1.62%+45.1%+0.56%-42.3%
'26/01/2084.6-0.3-0.35%+2.47%31759.99+120.7+0.38%+45.7%-0.73%-43.2%
'26/01/1984.9+1+1.19%+3.69%31639.29+230.59+0.73%+46.8%+0.46%-43.1%
'26/01/1683.9+0.2+0.24%+3.94%31408.7+598.12+1.94%+49.6%-1.7%-45.7%
'26/01/1583.7-0.7-0.83%+3.08%30810.58-131.2-0.42%+49%-0.41%-45.9%
'26/01/1484.4+0.8+0.96%+4.07%30941.78+234.56+0.76%+50.1%+0.2%-46%
'26/01/1383.6-1-1.18%+2.84%30707.22+139.93+0.46%+50.8%-1.64%-48%
'26/01/1284.6+1.7+2.05%+4.95%30567.29+278.33+0.92%+52.2%+1.13%-47.2%
'26/01/0982.9-0.3-0.36%+4.57%30288.96-71.59-0.24%+51.8%-0.12%-47.3%
'26/01/0883.2-1-1.19%+3.33%30360.55-74.92-0.25%+51.5%-0.94%-48.1%
'26/01/0784.2-0.1-0.12%+3.2%30435.47-140.83-0.46%+50.8%+0.34%-47.6%
'26/01/0684.3+1.4+1.69%+4.95%30576.3+471.26+1.57%+53.1%+0.12%-48.2%
'26/01/0582.9-1.3-1.54%+3.33%30105.04+755.23+2.57%+57.1%-4.11%-53.7%
'26/01/0284.2+1.8+2.18%+5.58%29349.81+386.21+1.33%+59.2%+0.85%-53.6%
'25/12/3182.4-0.4-0.48%+5.07%28963.6+256.47+0.89%+60.6%-1.37%-55.5%
'25/12/3082.8-0.9-1.08%+3.94%28707.13-103.76-0.36%+60%-0.72%-56.1%
'25/12/2983.7-1.5-1.76%+2.11%28810.89+254.87+0.89%+61.4%-2.65%-59.3%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2685.2+1.7+2.04%+4.19%28556.02+184.04+0.65%+62.5%+1.39%-58.3%
'25/12/2483.5-1.5-1.76%+2.35%28371.98+61.51+0.22%+62.8%-1.98%-60.5%
'25/12/2385-2.1-2.41%-0.11%28310.47+160.83+0.57%+63.8%-2.98%-63.9%
'25/12/2287.1+2.6+3.08%+2.96%28149.64+453.29+1.64%+66.4%+1.44%-63.5%
'25/12/1984.5+1.5+1.81%+4.82%27696.35+227.82+0.83%+67.8%+0.98%-63%
'25/12/1883-0.3-0.36%+4.44%27468.53-56.64-0.21%+67.5%-0.15%-63%
'25/12/1783.3+4.4+5.58%+10.3%27525.17-11.49-0.04%+67.4%+5.62%-57.1%
'25/12/1678.9-1.4-1.74%+8.34%27536.66-330.28-1.19%+65.4%-0.55%-57.1%
'25/12/1580.3-0.5-0.62%+7.67%27866.94-331.08-1.17%+63.5%+0.55%-55.8%
'25/12/1280.8+1.1+1.38%+9.16%28198.02+173.27+0.62%+64.5%+0.76%-55.3%
'25/12/1179.7+1.7+2.18%+11.5%28024.75-375.98-1.32%+62.3%+3.5%-50.8%
'25/12/107800%+11.5%28400.73+218.13+0.77%+63.6%-0.77%-52%
'25/12/0978+0.3+0.39%+12%28182.6-121.18-0.43%+62.9%+0.82%-50.9%
'25/12/0877.7+0.2+0.26%+12.3%28303.78+322.89+1.15%+64.7%-0.89%-52.5%
'25/12/0577.5-0.3-0.39%+11.8%27980.89+185.18+0.67%+65.8%-1.06%-54%
'25/12/0477.8-1-1.27%+10.4%27795.71+2.67+0.01%+65.9%-1.28%-55.4%
'25/12/0378.8-0.4-0.51%+9.85%27793.04+228.77+0.83%+67.2%-1.34%-57.4%
'25/12/0279.2+1.2+1.54%+11.5%27564.27+221.74+0.81%+68.6%+0.73%-57%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0178+1+1.3%+13%27342.53-283.95-1.03%+66.9%+2.33%-53.9%
'25/11/2877+0.2+0.26%+13.3%27626.48+71.95+0.26%+67.3%0%-54%
'25/11/2776.8+0.4+0.52%+13.9%27554.53+144.99+0.53%+68.2%-0.01%-54.3%
'25/11/2676.4+0.4+0.53%+14.5%27409.54+497.37+1.85%+71.3%-1.32%-56.8%
'25/11/2576+1.2+1.6%+16.3%26912.17+407.93+1.54%+73.9%+0.06%-57.6%
'25/11/2474.8+0.4+0.54%+16.9%26504.24+69.3+0.26%+74.4%+0.28%-57.4%
'25/11/2174.4-1.2-1.59%+15.1%26434.94-991.42-3.61%+68.1%+2.02%-53%
'25/11/2075.6+1.7+2.3%+17.7%27426.36+846.24+3.18%+73.4%-0.88%-55.7%
'25/11/1973.900%+17.7%26580.12-176-0.66%+72.3%+0.66%-54.6%
'25/11/1873.9-0.6-0.81%+16.8%26756.12-691.19-2.52%+67.9%+1.71%-51.2%
'25/11/1774.5-0.4-0.53%+16.2%27447.31+49.81+0.18%+68.2%-0.71%-52.1%
'25/11/1474.9+0.5+0.67%+16.9%27397.5-506.06-1.81%+65.2%+2.48%-48.3%
'25/11/1374.4+0.2+0.27%+17.3%27903.56-43.53-0.16%+64.9%+0.43%-47.7%
'25/11/1274.2+0.1+0.13%+17.4%27947.09+162.14+0.58%+65.9%-0.45%-48.5%
'25/11/1174.100%+17.4%27784.95-84.56-0.3%+65.4%+0.3%-48%
'25/11/1074.1-1-1.33%+15.8%27869.51+218.1+0.79%+66.7%-2.12%-50.9%
'25/11/0775.100%+15.8%27651.41-248.04-0.89%+65.2%+0.89%-49.4%
'25/11/0675.1+0.3+0.4%+16.3%27899.45+182.39+0.66%+66.3%-0.26%-50%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0574.8-1.8-2.35%+13.6%27717.06-399.5-1.42%+63.9%-0.93%-50.4%
'25/11/0476.6-4.3-5.32%+7.54%28116.56-218.03-0.77%+62.7%-4.55%-55.1%
'25/11/0380.9+6.9+9.32%+17.6%28334.59+101.24+0.36%+63.3%+8.96%-45.7%
'25/10/3174-0.2-0.27%+17.3%28233.35-54.18-0.19%+63%-0.08%-45.7%
'25/10/3074.2+0.9+1.23%+18.7%28287.53-7.21-0.03%+62.9%+1.26%-44.2%
'25/10/2973.3-0.2-0.27%+18.4%28294.74+345.63+1.24%+64.9%-1.51%-46.6%
'25/10/2873.5-0.3-0.41%+17.9%27949.11-44.52-0.16%+64.7%-0.25%-46.8%