≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / K線比較(日)

6485 點序

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.672.3-0.7-0.97%6.5%72.774.770
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3452,459萬350985股/筆71.341.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2992,211萬336890張/筆73.97-3 (-3.98%)

連續漲跌: 連2跌  ( -3.7元 / -4.91%)

財報評分: 最新64分 / 平均61分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2771.6-0.7-0.97%-0.97%46096.23+54.8+0.12%+0.12%-1.09%-1.09%
'26/10/2272.3-3-3.98%-4.91%46041.43-846.34-1.81%-1.69%-2.17%-3.23%
'26/10/2175.3+1+1.35%-3.63%46887.77+594.84+1.28%-0.42%+0.07%-3.21%
'26/10/2074.3-2.5-3.26%-6.77%46292.93-529.15-1.13%-1.55%-2.13%-5.22%
'26/10/1976.8-3.7-4.6%-11.1%46822.08-289.18-0.61%-2.15%-3.99%-8.9%
'26/10/1680.5+5.5+7.33%-4.53%47111.26+141.39+0.3%-1.86%+7.03%-2.67%
'26/10/1575-2.9-3.72%-8.09%46969.87-1655.96-3.41%-5.2%-0.31%-2.89%
'26/10/1477.9+1.4+1.83%-6.41%48625.83+284.52+0.59%-4.64%+1.24%-1.76%
'26/10/1376.5-1.9-2.42%-8.67%48341.31-960.65-1.95%-6.5%-0.47%-2.17%
'26/10/1278.4-2.8-3.45%-11.8%49301.96-11.48-0.02%-6.52%-3.43%-5.3%
'26/10/0881.2-4.4-5.14%-16.4%49313.44-492.93-0.99%-7.45%-4.15%-8.91%
'26/10/0785.6+7.7+9.88%-8.09%49806.37-16.18-0.03%-7.48%+9.91%-0.61%
'26/10/0677.9-1.1-1.39%-9.37%49822.55+110.51+0.22%-7.27%-1.61%-2.09%
'26/10/0579-4.6-5.5%-14.4%49712.04+1236.3+2.55%-4.91%-8.05%-9.45%
'26/10/0283.6-1.1-1.3%-15.5%48475.74+122.25+0.25%-4.67%-1.55%-10.8%
'26/10/0184.7+7.7+10%-7.01%48353.49+413.36+0.86%-3.85%+9.14%-3.17%
'26/09/3077+7+10%+2.29%47940.13+308.17+0.65%-3.22%+9.35%+5.51%
'26/09/2970-0.1-0.14%+2.14%47631.96-392.64-0.82%-4.02%+0.68%+6.16%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2470.1+2.3+3.39%+5.6%48024.6-132.69-0.28%-4.28%+3.67%+9.88%
'26/09/2367.8-1.2-1.74%+3.77%48157.29+357.12+0.75%-3.56%-2.49%+7.33%
'26/09/2269-2.8-3.9%-0.28%47800.17+81.33+0.17%-3.4%-4.07%+3.12%
'26/09/2171.8+6.5+9.95%+9.65%47718.84+538.09+1.14%-2.3%+8.81%+11.9%
'26/09/1865.3+5.9+9.93%+20.5%47180.75+892.75+1.93%-0.41%+8%+21%
'26/09/1759.4-0.4-0.67%+19.7%46288+439.1+0.96%+0.54%-1.63%+19.2%
'26/09/1659.8+1.3+2.22%+22.4%45848.9+337.41+0.74%+1.28%+1.48%+21.1%
'26/09/1558.5-1.2-2.01%+19.9%45511.49-351.03-0.77%+0.51%-1.24%+19.4%
'26/09/1459.700%+19.9%45862.52-322.33-0.7%-0.19%+0.7%+20.1%
'26/09/1159.7-0.8-1.32%+18.3%46184.85-755.64-1.61%-1.8%+0.29%+20.1%
'26/09/1060.5-0.3-0.49%+17.8%46940.49-242.87-0.51%-2.3%+0.02%+20.1%
'26/09/0960.8+0.4+0.66%+18.5%47183.36+77.58+0.16%-2.14%+0.5%+20.7%
'26/09/0860.4-1.4-2.27%+15.9%47105.78-220.49-0.47%-2.6%-1.8%+18.5%
'26/09/0761.8-0.2-0.32%+15.5%47326.27+775.14+1.67%-0.98%-1.99%+16.5%
'26/09/0462+2.9+4.91%+21.2%46551.13+693.47+1.51%+0.52%+3.4%+20.6%
'26/09/0359.1-2.1-3.43%+17%45857.66-307.06-0.67%-0.15%-2.76%+17.1%
'26/09/0261.2-0.8-1.29%+15.5%46164.72-784-1.67%-1.82%+0.38%+17.3%
'26/09/0162-0.3-0.48%+14.9%46948.72+820.25+1.78%-0.07%-2.26%+15%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3162.3-1.5-2.35%+12.2%46128.47-202.98-0.44%-0.51%-1.91%+12.7%
'26/08/2863.8+2.3+3.74%+16.4%46331.45+356.23+0.77%+0.26%+2.97%+16.2%
'26/08/2761.5-0.5-0.81%+15.5%45975.22+142.6+0.31%+0.58%-1.12%+14.9%
'26/08/2662+2.6+4.38%+20.5%45832.62+663.16+1.47%+2.05%+2.91%+18.5%
'26/08/2559.4-0.5-0.83%+19.5%45169.46+407.14+0.91%+2.98%-1.74%+16.6%
'26/08/2459.9-0.2-0.33%+19.1%44762.32-461.97-1.02%+1.93%+0.69%+17.2%
'26/08/2160.1+0.1+0.17%+19.3%45224.29+290.55+0.65%+2.59%-0.48%+16.7%
'26/08/2060-1-1.64%+17.4%44933.74+214.39+0.48%+3.08%-2.12%+14.3%
'26/08/1961+1+1.67%+19.3%44719.35-589.33-1.3%+1.74%+2.97%+17.6%
'26/08/1860-1.7-2.76%+16%45308.68-548.59-1.2%+0.52%-1.56%+15.5%
'26/08/1761.7-0.7-1.12%+14.7%45857.27+46.26+0.1%+0.62%-1.22%+14.1%
'26/08/1462.4-4.7-7%+6.71%45811.01-210.47-0.46%+0.16%-6.54%+6.54%
'26/08/1367.1+1+1.51%+8.32%46021.48+503.41+1.11%+1.27%+0.4%+7.05%
'26/08/1266.6+0.6+0.91%+9.24%45518.07+397.35+0.88%+2.16%+0.03%+7.08%
'26/08/1166+0.8+1.23%+10.6%45120.72+191.96+0.43%+2.6%+0.8%+7.98%
'26/08/1065.2+3.7+6.02%+17.2%44928.76+702.85+1.59%+4.23%+4.43%+13%
'26/08/0761.5-2.4-3.76%+12.8%44225.91-170.79-0.38%+3.83%-3.38%+9%
'26/08/0663.9+0.6+0.95%+13.9%44396.7-214.9-0.48%+3.33%+1.43%+10.6%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.3+3.1+5.15%+19.8%44611.6+1250.94+2.88%+6.31%+2.27%+13.5%
'26/08/0460.2+1+1.69%+21.8%43360.66-25.75-0.06%+6.25%+1.75%+15.5%
'26/08/0359.2+1.9+3.32%+25.8%43386.41+266.66+0.62%+6.9%+2.7%+18.9%
'26/07/3157.3+5.2+9.98%+38.4%43119.75+3186.45+7.98%+15.4%+2%+23%
'26/07/3052.1-3.1-5.62%+30.6%39933.3-105.88-0.26%+15.1%-5.36%+15.5%
'26/07/2955.2-3.4-5.8%+23%40039.18-1564.18-3.76%+10.8%-2.04%+12.2%
'26/07/2858.6-5.8-9.01%+12%41603.36-2030.83-4.65%+5.64%-4.36%+6.31%
'26/07/2764.4+1.5+2.38%+14.6%43634.19-20.65-0.05%+5.59%+2.43%+9.03%
'26/07/2462.9-1.5-2.33%+12%43654.84-1195.97-2.67%+2.78%+0.34%+9.18%
'26/07/2364.4-2.4-3.59%+7.93%44850.81+25.03+0.06%+2.83%-3.65%+5.1%
'26/07/2266.8+3.8+6.03%+14.4%44825.78+592.91+1.34%+4.21%+4.69%+10.2%
'26/07/2163+0.5+0.8%+15.4%44232.87+1783.17+4.2%+8.59%-3.4%+6.77%
'26/07/2062.5-3-4.58%+10.1%42449.7-221.57-0.52%+8.03%-4.06%+2.05%
'26/07/1765.5-3.6-5.21%+4.34%42671.27-2953.71-6.47%+1.03%+1.26%+3.31%
'26/07/1669.1-3-4.16%0%45624.98-6.61-0.01%+1.02%-4.15%-1.02%
'26/07/1572.1-0.2-0.28%-0.28%45631.59+893.64+2%+3.04%-2.28%-3.31%
'26/07/1472.3-2.3-3.08%-3.35%44737.95-642.57-1.42%+1.58%-1.66%-4.93%
'26/07/1374.6-2.2-2.86%-6.12%45380.52+25.91+0.06%+1.64%-2.92%-7.75%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0976.8-0.9-1.16%-7.21%45354.61-379.8-0.83%+0.79%-0.33%-8%
'26/07/0877.700%-7.21%45734.41+255.3+0.56%+1.36%-0.56%-8.56%
'26/07/0777.7-3.9-4.78%-11.6%45479.11-1077.28-2.31%-0.99%-2.47%-10.7%
'26/07/0681.6+0.3+0.37%-11.3%46556.39-224.23-0.48%-1.46%+0.85%-9.85%
'26/07/0381.3+0.4+0.49%-10.9%46780.62+36.46+0.08%-1.39%+0.41%-9.49%
'26/07/0280.9-0.3-0.37%-11.2%46744.16-274.83-0.58%-1.96%+0.21%-9.24%
'26/07/0181.2-2.2-2.64%-13.5%47018.99+893.08+1.94%-0.06%-4.58%-13.5%
'26/06/3083.4+1.7+2.08%-11.8%46125.91+1126.01+2.5%+2.44%-0.42%-14.2%
'26/06/2981.7+0.2+0.25%-11.5%44999.9+428.14+0.96%+3.42%-0.71%-15%
'26/06/2681.5-4.6-5.34%-16.3%44571.76-1683.5-3.64%-0.34%-1.7%-15.9%
'26/06/2586.1-2-2.27%-18.2%46255.26+211.66+0.46%+0.11%-2.73%-18.3%
'26/06/2488.1+0.5+0.57%-17.7%46043.6-1057.05-2.24%-2.13%+2.81%-15.6%
'26/06/2387.6-3.3-3.63%-20.7%47100.65-640.86-1.34%-3.45%-2.29%-17.2%
'26/06/2290.9+2.5+2.83%-18.4%47741.51+1276.31+2.75%-0.79%+0.08%-17.6%
'26/06/1888.4-0.7-0.79%-19.1%46465.2+587.81+1.28%+0.48%-2.07%-19.6%
'26/06/1789.1+1.1+1.25%-18.1%45877.39+68.2+0.15%+0.63%+1.1%-18.7%
'26/06/1688+0.3+0.34%-17.8%45809.19+412.2+0.91%+1.54%-0.57%-19.3%
'26/06/1587.7-0.3-0.34%-18.1%45396.99+1227.95+2.78%+4.36%-3.12%-22.4%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1288+3+3.53%-15.2%44169.04+1019.58+2.36%+6.83%+1.17%-22%
'26/06/1185-3.4-3.85%-18.4%43149.46-76.08-0.18%+6.64%-3.67%-25.1%
'26/06/1088.4-7-7.34%-24.4%43225.54-1478.9-3.31%+3.11%-4.03%-27.5%
'26/06/0995.4-5.6-5.54%-28.6%44704.44+1201.66+2.76%+5.96%-8.3%-34.6%
'26/06/08101-11-9.82%-35.6%43502.78-1568.16-3.48%+2.27%-6.34%-37.9%
'26/06/05112-12-9.68%-41.9%45070.94-606.52-1.33%+0.92%-8.35%-42.8%
'26/06/04124+11+9.73%-36.2%45677.46-781.7-1.68%-0.78%+11.4%-35.4%
'26/06/03113-3.5-3%-38.1%46459.16+901.85+1.98%+1.18%-4.98%-39.3%
'26/06/02116.5+1+0.87%-37.6%45557.31+219.4+0.48%+1.67%+0.39%-39.2%
'26/06/01115.5+10.5+10%-31.3%45337.91+604.97+1.35%+3.05%+8.65%-34.4%
'26/05/29105+2+1.94%-30%44732.94+1096.5+2.51%+5.64%-0.57%-35.6%
'26/05/28103-5-4.63%-33.2%43636.44-620.36-1.4%+4.16%-3.23%-37.4%
'26/05/27108-4.5-4%-35.9%44256.8+731.43+1.68%+5.91%-5.68%-41.8%
'26/05/26112.5-4-3.43%-38.1%43525.37-119.03-0.27%+5.62%-3.16%-43.7%
'26/05/25116.5+10.5+9.91%-32%43644.4+1376.43+3.26%+9.06%+6.65%-41%
'26/05/22106+1.5+1.44%-31%42267.97+899.76+2.18%+11.4%-0.74%-42.4%
'26/05/21104.5-7.5-6.7%-35.6%41368.21+1347.39+3.37%+15.2%-10.1%-50.8%
'26/05/20112+5+4.67%-32.6%40020.82-154.74-0.39%+14.7%+5.06%-47.4%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19107-1-0.93%-33.2%40175.56-716.26-1.75%+12.7%+0.82%-46%
'26/05/18108+9.8+9.98%-26.6%40891.82-280.54-0.68%+12%+10.7%-38.5%
'26/05/1598.2+8.9+9.97%-19.3%41172.36-579.39-1.39%+10.4%+11.4%-29.7%
'26/05/1489.3+8.1+9.98%-11.2%41751.75+377.25+0.91%+11.4%+9.07%-22.6%
'26/05/1381.2-3.7-4.36%-15.1%41374.5-523.82-1.25%+10%-3.11%-25.1%
'26/05/1284.9+0.7+0.83%-14.4%41898.32+108.26+0.26%+10.3%+0.57%-24.7%
'26/05/1184.2+1.6+1.94%-12.7%41790.06+186.12+0.45%+10.8%+1.49%-23.5%
'26/05/0882.6-4.1-4.73%-16.8%41603.94-329.84-0.79%+9.93%-3.94%-26.8%
'26/05/0786.7-2.4-2.69%-19.1%41933.78+794.93+1.93%+12.1%-4.62%-31.1%
'26/05/0689.1-1.6-1.76%-20.5%41138.85+369.56+0.91%+13.1%-2.67%-33.6%
'26/05/0590.7+4+4.61%-16.8%40769.29+64.15+0.16%+13.2%+4.45%-30.1%
'26/05/0486.7-0.9-1.03%-17.7%40705.14+1778.51+4.57%+18.4%-5.6%-36.1%
'26/04/3087.6+7.9+9.91%-9.54%38926.63-376.87-0.96%+17.3%+10.9%-26.8%
'26/04/2979.7-0.4-0.5%-9.99%39303.5-218.23-0.55%+16.6%+0.05%-26.6%
'26/04/2880.1+1.3+1.65%-8.5%39521.73-94.9-0.24%+16.4%+1.89%-24.9%
'26/04/2778.8+1.7+2.2%-6.49%39616.63+684.23+1.76%+18.4%+0.44%-24.9%
'26/04/2477.1-0.2-0.26%-6.73%38932.4+1218.25+3.23%+22.2%-3.49%-29%
'26/04/2377.3-6.2-7.43%-13.7%37714.15-164.32-0.43%+21.7%-7%-35.3%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2283.5-0.4-0.48%-14.1%37878.47+273.36+0.73%+22.6%-1.21%-36.6%
'26/04/2183.9+4.6+5.8%-9.08%37605.11+646.31+1.75%+24.7%+4.05%-33.8%
'26/04/2079.3+0.8+1.02%-8.15%36958.8+154.46+0.42%+25.2%+0.6%-33.4%
'26/04/1778.5+0.9+1.16%-7.09%36804.34-327.68-0.88%+24.1%+2.04%-31.2%
'26/04/1677.6-0.4-0.51%-7.56%37132.02+409.88+1.12%+25.5%-1.63%-33.1%
'26/04/1578-0.8-1.02%-8.5%36722.14+426.02+1.17%+27%-2.19%-35.5%
'26/04/1478.8+0.2+0.25%-8.27%36296.12+838.83+2.37%+30%-2.12%-38.3%
'26/04/1378.6-0.1-0.13%-8.39%35457.29+39.46+0.11%+30.1%-0.24%-38.5%
'26/04/1078.7+1.6+2.08%-6.49%35417.83+556.67+1.6%+32.2%+0.48%-38.7%
'26/04/0977.1-2.8-3.5%-9.76%34861.16+99.78+0.29%+32.6%-3.79%-42.4%
'26/04/0879.9+2.1+2.7%-7.33%34761.38+1531.56+4.61%+38.7%-1.91%-46%
'26/04/0777.8-0.2-0.26%-7.56%33229.82+657.39+2.02%+41.5%-2.28%-49.1%
'26/04/0278-2.8-3.47%-10.8%32572.43-602.39-1.82%+38.9%-1.65%-49.7%
'26/04/0180.8+2.1+2.67%-8.39%33174.82+1451.83+4.58%+45.3%-1.91%-53.7%
'26/03/3178.7-2.6-3.2%-11.3%31722.99-795.17-2.45%+41.8%-0.75%-53.1%
'26/03/3081.3-1.8-2.17%-13.2%32518.16-594.43-1.8%+39.2%-0.37%-52.4%
'26/03/2783.1-1.9-2.24%-15.2%33112.59-225.03-0.68%+38.3%-1.56%-53.4%
'26/03/2685-3.7-4.17%-18.7%33337.62-101.49-0.3%+37.9%-3.87%-56.6%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2588.7+1.7+1.95%-17.1%33439.11+826.87+2.54%+41.3%-0.59%-58.5%
'26/03/2487-2.1-2.36%-19.1%32612.24-110.26-0.34%+40.9%-2.02%-59.9%
'26/03/2389.1-3.2-3.47%-21.9%32722.5-821.38-2.45%+37.4%-1.02%-59.3%
'26/03/2092.3-1.9-2.02%-23.5%33543.88-145.8-0.43%+36.8%-1.59%-60.3%
'26/03/1994.2+0.3+0.32%-23.2%33689.68-658.9-1.92%+34.2%+2.24%-57.4%
'26/03/1893.9+2.4+2.62%-21.2%34348.58+512.01+1.51%+36.2%+1.11%-57.4%
'26/03/1791.5+1.2+1.33%-20.2%33836.57+494.06+1.48%+38.3%-0.15%-58.4%
'26/03/1690.3+4.8+5.61%-15.7%33342.51-57.81-0.17%+38%+5.78%-53.7%
'26/03/1385.5+6+7.55%-9.31%33400.32-181.54-0.54%+37.3%+8.09%-46.6%
'26/03/1279.5-3-3.64%-12.6%33581.86-532.33-1.56%+35.1%-2.08%-47.7%
'26/03/1182.5+2.9+3.64%-9.42%34114.19+1342.32+4.1%+40.7%-0.46%-50.1%
'26/03/1079.6+3.6+4.74%-5.13%32771.87+661.45+2.06%+43.6%+2.68%-48.7%
'26/03/0976-6.7-8.1%-12.8%32110.42-1489.12-4.43%+37.2%-3.67%-50%
'26/03/0682.7-0.3-0.36%-13.1%33599.54-73.4-0.22%+36.9%-0.14%-50%
'26/03/0583+5.2+6.68%-7.33%33672.94+844.06+2.57%+40.4%+4.11%-47.7%
'26/03/0477.8-5.4-6.49%-13.3%32828.88-1494.77-4.35%+34.3%-2.14%-47.6%
'26/03/0383.2-5.3-5.99%-18.5%34323.65-771.44-2.2%+31.3%-3.79%-49.9%
'26/03/0288.5-1.4-1.56%-19.8%35095.09-319.4-0.9%+30.2%-0.66%-50%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2689.9-0.1-0.11%-19.9%35414.49+1.420%+30.2%-0.11%-50.1%
'26/02/2590-3.5-3.74%-22.9%35413.07+712.25+2.05%+32.8%-5.79%-55.7%
'26/02/2493.5+1+1.08%-22.1%34700.82+927.56+2.75%+36.5%-1.67%-58.5%
'26/02/2392.5+2.5+2.78%-19.9%33773.26+167.55+0.5%+37.2%+2.28%-57.1%
'26/02/1190-1.9-2.07%-21.5%33605.71+532.74+1.61%+39.4%-3.68%-60.9%
'26/02/1091.9-0.7-0.76%-22.1%33072.97+668.35+2.06%+42.3%-2.82%-64.4%
'26/02/0992.6+1.6+1.76%-20.8%32404.62+621.7+1.96%+45%-0.2%-65.8%
'26/02/0691-4.2-4.41%-24.3%31782.92-18.35-0.06%+45%-4.35%-69.2%
'26/02/0595.2-1.6-1.65%-25.5%31801.27-488.54-1.51%+42.8%-0.14%-68.3%
'26/02/0496.8+2.5+2.65%-23.5%32289.81+94.45+0.29%+43.2%+2.36%-66.7%
'26/02/0394.3-4.3-4.36%-26.9%32195.36+571.33+1.81%+45.8%-6.17%-72.6%
'26/02/0298.6-10.9-9.95%-34.2%31624.03-439.72-1.37%+43.8%-8.58%-77.9%
'26/01/30109.5-3.5-3.1%-36.2%32063.75-472.52-1.45%+41.7%-1.65%-77.9%
'26/01/29113-11.5-9.24%-42.1%32536.27-267.55-0.82%+40.5%-8.42%-82.6%
'26/01/28124.5+11+9.69%-36.5%32803.82+485.9+1.5%+42.6%+8.19%-79.1%
'26/01/27113.5+5+4.61%-33.5%32317.92+253.4+0.79%+43.8%+3.82%-77.3%
'26/01/26108.5+4+3.83%-31%32064.52+103.01+0.32%+44.2%+3.51%-75.2%
'26/01/23104.5-1-0.95%-31.7%31961.51+215.43+0.68%+45.2%-1.63%-76.9%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22105.5-3-2.76%-33.5%31746.08+499.71+1.6%+47.5%-4.36%-81.1%
'26/01/21108.5-5.5-4.82%-36.8%31246.37-513.62-1.62%+45.1%-3.2%-81.9%
'26/01/20114-2-1.72%-37.8%31759.99+120.7+0.38%+45.7%-2.1%-83.5%
'26/01/1911600%-37.8%31639.29+230.59+0.73%+46.8%-0.73%-84.6%
'26/01/16116+1+0.87%-37.3%31408.7+598.12+1.94%+49.6%-1.07%-86.9%
'26/01/15115-1-0.86%-37.8%30810.58-131.2-0.42%+49%-0.44%-86.8%
'26/01/14116+10.5+9.95%-31.7%30941.78+234.56+0.76%+50.1%+9.19%-81.8%
'26/01/13105.5+5+4.98%-28.3%30707.22+139.93+0.46%+50.8%+4.52%-79.1%
'26/01/12100.5+1.2+1.21%-27.4%30567.29+278.33+0.92%+52.2%+0.29%-79.6%
'26/01/0999.3-8.2-7.63%-32.9%30288.96-71.59-0.24%+51.8%-7.39%-84.8%
'26/01/08107.5+5.5+5.39%-29.3%30360.55-74.92-0.25%+51.5%+5.64%-80.8%
'26/01/07102+9.2+9.91%-22.3%30435.47-140.83-0.46%+50.8%+10.4%-73.1%
'26/01/0692.8+2.9+3.23%-19.8%30576.3+471.26+1.57%+53.1%+1.66%-72.9%
'26/01/0589.9+3.8+4.41%-16.3%30105.04+755.23+2.57%+57.1%+1.84%-73.3%
'26/01/0286.1+7.8+9.96%-7.92%29349.81+386.21+1.33%+59.2%+8.63%-67.1%
'25/12/3178.3+1.4+1.82%-6.24%28963.6+256.47+0.89%+60.6%+0.93%-66.8%
'25/12/3076.9-1.1-1.41%-7.56%28707.13-103.76-0.36%+60%-1.05%-67.6%
'25/12/2978-1.2-1.52%-8.96%28810.89+254.87+0.89%+61.4%-2.41%-70.4%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2679.2+7.2+10%+0.14%28556.02+184.04+0.65%+62.5%+9.35%-62.3%
'25/12/2472+2.2+3.15%+3.3%28371.98+61.51+0.22%+62.8%+2.93%-59.5%
'25/12/2369.8-2.7-3.72%-0.55%28310.47+160.83+0.57%+63.8%-4.29%-64.3%
'25/12/2272.5+4.6+6.77%+6.19%28149.64+453.29+1.64%+66.4%+5.13%-60.2%
'25/12/1967.9+1.7+2.57%+8.91%27696.35+227.82+0.83%+67.8%+1.74%-58.9%
'25/12/1866.2-1.8-2.65%+6.03%27468.53-56.64-0.21%+67.5%-2.44%-61.4%
'25/12/1768+1.7+2.56%+8.75%27525.17-11.49-0.04%+67.4%+2.6%-58.7%
'25/12/1666.3-2.5-3.63%+4.8%27536.66-330.28-1.19%+65.4%-2.44%-60.6%
'25/12/1568.8-0.5-0.72%+4.04%27866.94-331.08-1.17%+63.5%+0.45%-59.4%
'25/12/1269.3+0.8+1.17%+5.26%28198.02+173.27+0.62%+64.5%+0.55%-59.2%
'25/12/1168.5-0.3-0.44%+4.8%28024.75-375.98-1.32%+62.3%+0.88%-57.5%
'25/12/1068.8-1-1.43%+3.3%28400.73+218.13+0.77%+63.6%-2.2%-60.3%
'25/12/0969.8-1.9-2.65%+0.56%28182.6-121.18-0.43%+62.9%-2.22%-62.3%
'25/12/0871.7+1.9+2.72%+3.3%28303.78+322.89+1.15%+64.7%+1.57%-61.4%
'25/12/0569.8-0.2-0.29%+3%27980.89+185.18+0.67%+65.8%-0.96%-62.8%
'25/12/0470+1.9+2.79%+5.87%27795.71+2.67+0.01%+65.9%+2.78%-60%
'25/12/0368.100%+5.87%27793.04+228.77+0.83%+67.2%-0.83%-61.4%
'25/12/0268.1-0.9-1.3%+4.49%27564.27+221.74+0.81%+68.6%-2.11%-64.1%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0169+1.1+1.62%+6.19%27342.53-283.95-1.03%+66.9%+2.65%-60.7%
'25/11/2867.9-0.4-0.59%+5.56%27626.48+71.95+0.26%+67.3%-0.85%-61.7%
'25/11/2768.3+2.4+3.64%+9.41%27554.53+144.99+0.53%+68.2%+3.11%-58.8%
'25/11/2665.9-2.5-3.65%+5.41%27409.54+497.37+1.85%+71.3%-5.5%-65.9%
'25/11/2568.4+2.5+3.79%+9.41%26912.17+407.93+1.54%+73.9%+2.25%-64.5%
'25/11/2465.9+0.2+0.3%+9.74%26504.24+69.3+0.26%+74.4%+0.04%-64.6%
'25/11/2165.7-4.8-6.81%+2.27%26434.94-991.42-3.61%+68.1%-3.2%-65.8%
'25/11/2070.5+1.3+1.88%+4.19%27426.36+846.24+3.18%+73.4%-1.3%-69.2%
'25/11/1969.2-1.8-2.54%+1.55%26580.12-176-0.66%+72.3%-1.88%-70.7%
'25/11/1871-5-6.58%-5.13%26756.12-691.19-2.52%+67.9%-4.06%-73.1%
'25/11/1776-0.9-1.17%-6.24%27447.31+49.81+0.18%+68.2%-1.35%-74.5%
'25/11/1476.9-4.4-5.41%-11.3%27397.5-506.06-1.81%+65.2%-3.6%-76.5%
'25/11/1381.3-1.3-1.57%-12.7%27903.56-43.53-0.16%+64.9%-1.41%-77.7%
'25/11/1282.6+0.4+0.49%-12.3%27947.09+162.14+0.58%+65.9%-0.09%-78.2%
'25/11/1182.2+3.7+4.71%-8.15%27784.95-84.56-0.3%+65.4%+5.01%-73.6%
'25/11/1078.5+7.1+9.94%+0.98%27869.51+218.1+0.79%+66.7%+9.15%-65.7%
'25/11/0771.4-1.2-1.65%-0.69%27651.41-248.04-0.89%+65.2%-0.76%-65.9%
'25/11/0672.6+2.1+2.98%+2.27%27899.45+182.39+0.66%+66.3%+2.32%-64%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0570.5-1.5-2.08%+0.14%27717.06-399.5-1.42%+63.9%-0.66%-63.8%
'25/11/0472-6.7-8.51%-8.39%28116.56-218.03-0.77%+62.7%-7.74%-71.1%
'25/11/0378.7+0.1+0.13%-8.27%28334.59+101.24+0.36%+63.3%-0.23%-71.5%
'25/10/3178.6-1.5-1.87%-9.99%28233.35-54.18-0.19%+63%-1.68%-72.9%
'25/10/3080.1+3.8+4.98%-5.5%28287.53-7.21-0.03%+62.9%+5.01%-68.4%
'25/10/2976.3-2-2.55%-7.92%28294.74+345.63+1.24%+64.9%-3.79%-72.8%