≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / K線比較(日)

6483 原創生醫

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2513.95+0.3+2.15%5.73%13.9514.5513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
559793.9萬2042.74張/筆14.28.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
487677.3萬1812.69張/筆13.92+0.45 (+3.33%)

連續漲跌: 連8漲  ( +2.8元 / +24.45%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫董事會決議辦理2026年現金增資發行新股 (公告訊息 10/19 16:33)

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2714.25+0.3+2.15%+2.15%46096.23+54.8+0.12%+0.12%+2.03%+2.03%
'26/10/2213.95+0.45+3.33%+5.56%46041.43-846.34-1.81%-1.69%+5.14%+7.24%
'26/10/2113.5+1.15+9.31%+15.4%46887.77+594.84+1.28%-0.42%+8.03%+15.8%
'26/10/2012.35+0.35+2.92%+18.8%46292.93-529.15-1.13%-1.55%+4.05%+20.3%
'26/10/1912+0.1+0.84%+19.7%46822.08-289.18-0.61%-2.15%+1.45%+21.9%
'26/10/1611.9+0.15+1.28%+21.3%47111.26+141.39+0.3%-1.86%+0.98%+23.1%
'26/10/1511.75+0.05+0.43%+21.8%46969.87-1655.96-3.41%-5.2%+3.84%+27%
'26/10/1411.7+0.25+2.18%+24.5%48625.83+284.52+0.59%-4.64%+1.59%+29.1%
'26/10/1311.45-0.1-0.87%+23.4%48341.31-960.65-1.95%-6.5%+1.08%+29.9%
'26/10/1211.55+0.1+0.87%+24.5%49301.96-11.48-0.02%-6.52%+0.89%+31%
'26/10/0811.45-0.2-1.72%+22.3%49313.44-492.93-0.99%-7.45%-0.73%+29.8%
'26/10/0711.65-0.05-0.43%+21.8%49806.37-16.18-0.03%-7.48%-0.4%+29.3%
'26/10/0611.7-0.2-1.68%+19.7%49822.55+110.51+0.22%-7.27%-1.9%+27%
'26/10/0511.9-1.25-9.51%+8.37%49712.04+1236.3+2.55%-4.91%-12.1%+13.3%
'26/10/0213.15+1.55+13.36%+22.8%48475.74+122.25+0.25%-4.67%+13.1%+27.5%
'26/10/0111.6-0.3-2.52%+19.7%48353.49+413.36+0.86%-3.85%-3.38%+23.6%
'26/09/3011.9-0.5-4.03%+14.9%47940.13+308.17+0.65%-3.22%-4.68%+18.1%
'26/09/2912.4-0.35-2.75%+11.8%47631.96-392.64-0.82%-4.02%-1.93%+15.8%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.75-0.05-0.39%+11.3%48024.6-132.69-0.28%-4.28%-0.11%+15.6%
'26/09/2312.8+0.35+2.81%+14.5%48157.29+357.12+0.75%-3.56%+2.06%+18%
'26/09/2212.45-0.1-0.8%+13.5%47800.17+81.33+0.17%-3.4%-0.97%+16.9%
'26/09/2112.55-0.45-3.46%+9.62%47718.84+538.09+1.14%-2.3%-4.6%+11.9%
'26/09/1813-0.05-0.38%+9.2%47180.75+892.75+1.93%-0.41%-2.31%+9.61%
'26/09/1713.05-0.2-1.51%+7.55%46288+439.1+0.96%+0.54%-2.47%+7.01%
'26/09/1613.25+0.65+5.16%+13.1%45848.9+337.41+0.74%+1.28%+4.42%+11.8%
'26/09/1512.6+0.25+2.02%+15.4%45511.49-351.03-0.77%+0.51%+2.79%+14.9%
'26/09/1412.35-0.5-3.89%+10.9%45862.52-322.33-0.7%-0.19%-3.19%+11.1%
'26/09/1112.85-0.5-3.75%+6.74%46184.85-755.64-1.61%-1.8%-2.14%+8.54%
'26/09/1013.35+0.4+3.09%+10%46940.49-242.87-0.51%-2.3%+3.6%+12.3%
'26/09/0912.95+0.1+0.78%+10.9%47183.36+77.58+0.16%-2.14%+0.62%+13%
'26/09/0812.85-0.35-2.65%+7.95%47105.78-220.49-0.47%-2.6%-2.18%+10.6%
'26/09/0713.2-0.8-5.71%+1.79%47326.27+775.14+1.67%-0.98%-7.38%+2.76%
'26/09/041400%+1.79%46551.13+693.47+1.51%+0.52%-1.51%+1.27%
'26/09/0314+0.25+1.82%+3.64%45857.66-307.06-0.67%-0.15%+2.49%+3.78%
'26/09/0213.75-0.25-1.79%+1.79%46164.72-784-1.67%-1.82%-0.12%+3.6%
'26/09/0114+0.4+2.94%+4.78%46948.72+820.25+1.78%-0.07%+1.16%+4.85%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.6-0.15-1.09%+3.64%46128.47-202.98-0.44%-0.51%-0.65%+4.14%
'26/08/2813.75-0.15-1.08%+2.52%46331.45+356.23+0.77%+0.26%-1.85%+2.25%
'26/08/2713.9-0.05-0.36%+2.15%45975.22+142.6+0.31%+0.58%-0.67%+1.58%
'26/08/2613.95+0.25+1.82%+4.01%45832.62+663.16+1.47%+2.05%+0.35%+1.96%
'26/08/2513.7-0.3-2.14%+1.79%45169.46+407.14+0.91%+2.98%-3.05%-1.19%
'26/08/2414-0.05-0.36%+1.42%44762.32-461.97-1.02%+1.93%+0.66%-0.5%
'26/08/2114.05+0.1+0.72%+2.15%45224.29+290.55+0.65%+2.59%+0.07%-0.44%
'26/08/2013.95-0.05-0.36%+1.79%44933.74+214.39+0.48%+3.08%-0.84%-1.29%
'26/08/1914+0.35+2.56%+4.4%44719.35-589.33-1.3%+1.74%+3.86%+2.66%
'26/08/1813.65-0.5-3.53%+0.71%45308.68-548.59-1.2%+0.52%-2.33%+0.19%
'26/08/1714.1500%+0.71%45857.27+46.26+0.1%+0.62%-0.1%+0.08%
'26/08/1414.15+0.1+0.71%+1.42%45811.01-210.47-0.46%+0.16%+1.17%+1.26%
'26/08/1314.05+0.05+0.36%+1.79%46021.48+503.41+1.11%+1.27%-0.75%+0.52%
'26/08/1214+0.3+2.19%+4.01%45518.07+397.35+0.88%+2.16%+1.31%+1.85%
'26/08/1113.7-0.25-1.79%+2.15%45120.72+191.96+0.43%+2.6%-2.22%-0.45%
'26/08/1013.9500%+2.15%44928.76+702.85+1.59%+4.23%-1.59%-2.08%
'26/08/0713.95+0.25+1.82%+4.01%44225.91-170.79-0.38%+3.83%+2.2%+0.19%
'26/08/0613.7-0.4-2.84%+1.06%44396.7-214.9-0.48%+3.33%-2.36%-2.26%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.1-0.1-0.7%+0.35%44611.6+1250.94+2.88%+6.31%-3.58%-5.96%
'26/08/0414.2+0.1+0.71%+1.06%43360.66-25.75-0.06%+6.25%+0.77%-5.18%
'26/08/0314.1-0.3-2.08%-1.04%43386.41+266.66+0.62%+6.9%-2.7%-7.94%
'26/07/3114.4+1.15+8.68%+7.55%43119.75+3186.45+7.98%+15.4%+0.7%-7.89%
'26/07/3013.25+1.25+10.42%+18.7%39933.3-105.88-0.26%+15.1%+10.7%+3.62%
'26/07/2912-0.3-2.44%+15.9%40039.18-1564.18-3.76%+10.8%+1.32%+5.05%
'26/07/2812.3-0.2-1.6%+14%41603.36-2030.83-4.65%+5.64%+3.05%+8.36%
'26/07/2712.5+0.15+1.21%+15.4%43634.19-20.65-0.05%+5.59%+1.26%+9.79%
'26/07/2412.35-0.05-0.4%+14.9%43654.84-1195.97-2.67%+2.78%+2.27%+12.1%
'26/07/2312.4+0.3+2.48%+17.8%44850.81+25.03+0.06%+2.83%+2.42%+14.9%
'26/07/2212.1+0.3+2.54%+20.8%44825.78+592.91+1.34%+4.21%+1.2%+16.6%
'26/07/2111.8-0.05-0.42%+20.3%44232.87+1783.17+4.2%+8.59%-4.62%+11.7%
'26/07/2011.85-0.1-0.84%+19.2%42449.7-221.57-0.52%+8.03%-0.32%+11.2%
'26/07/1711.95-0.45-3.63%+14.9%42671.27-2953.71-6.47%+1.03%+2.84%+13.9%
'26/07/1612.4+0.45+3.77%+19.2%45624.98-6.61-0.01%+1.02%+3.78%+18.2%
'26/07/1511.9500%+19.2%45631.59+893.64+2%+3.04%-2%+16.2%
'26/07/1411.95-1.2-9.13%+8.37%44737.95-642.57-1.42%+1.58%-7.71%+6.79%
'26/07/1313.15-0.25-1.87%+6.34%45380.52+25.91+0.06%+1.64%-1.93%+4.71%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.4-0.25-1.83%+4.4%45354.61-379.8-0.83%+0.79%-1%+3.6%
'26/07/0813.65-0.05-0.36%+4.01%45734.41+255.3+0.56%+1.36%-0.92%+2.66%
'26/07/0713.7+0.15+1.11%+5.17%45479.11-1077.28-2.31%-0.99%+3.42%+6.15%
'26/07/0613.55-0.25-1.81%+3.26%46556.39-224.23-0.48%-1.46%-1.33%+4.72%
'26/07/0313.8-0.25-1.78%+1.42%46780.62+36.46+0.08%-1.39%-1.86%+2.81%
'26/07/0214.05+0.35+2.55%+4.01%46744.16-274.83-0.58%-1.96%+3.13%+5.98%
'26/07/0113.7-0.3-2.14%+1.79%47018.99+893.08+1.94%-0.06%-4.08%+1.85%
'26/06/3014-1.25-8.2%-6.56%46125.91+1126.01+2.5%+2.44%-10.7%-8.99%
'26/06/2915.25+3.3+27.62%+19.2%44999.9+428.14+0.96%+3.42%+26.7%+15.8%
'26/06/2611.95+0.15+1.27%+20.8%44571.76-1683.5-3.64%-0.34%+4.91%+21.1%
'26/06/2511.8+0.05+0.43%+21.3%46255.26+211.66+0.46%+0.11%-0.03%+21.2%
'26/06/2411.75-0.55-4.47%+15.9%46043.6-1057.05-2.24%-2.13%-2.23%+18%
'26/06/2312.300%+15.9%47100.65-640.86-1.34%-3.45%+1.34%+19.3%
'26/06/2212.3-0.45-3.53%+11.8%47741.51+1276.31+2.75%-0.79%-6.28%+12.6%
'26/06/1812.75+0.25+2%+14%46465.2+587.81+1.28%+0.48%+0.72%+13.5%
'26/06/1712.5+0.15+1.21%+15.4%45877.39+68.2+0.15%+0.63%+1.06%+14.8%
'26/06/1612.35-0.1-0.8%+14.5%45809.19+412.2+0.91%+1.54%-1.71%+12.9%
'26/06/1512.45-0.15-1.19%+13.1%45396.99+1227.95+2.78%+4.36%-3.97%+8.73%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.6+0.1+0.8%+14%44169.04+1019.58+2.36%+6.83%-1.56%+7.17%
'26/06/1112.5-0.4-3.1%+10.5%43149.46-76.08-0.18%+6.64%-2.92%+3.82%
'26/06/1012.9-0.1-0.77%+9.62%43225.54-1478.9-3.31%+3.11%+2.54%+6.5%
'26/06/091300%+9.62%44704.44+1201.66+2.76%+5.96%-2.76%+3.65%
'26/06/0813-0.15-1.14%+8.37%43502.78-1568.16-3.48%+2.27%+2.34%+6.09%
'26/06/0513.15-0.4-2.95%+5.17%45070.94-606.52-1.33%+0.92%-1.62%+4.25%
'26/06/0413.55+0.05+0.37%+5.56%45677.46-781.7-1.68%-0.78%+2.05%+6.34%
'26/06/0313.5+0.3+2.27%+7.95%46459.16+901.85+1.98%+1.18%+0.29%+6.77%
'26/06/0213.2-0.45-3.3%+4.4%45557.31+219.4+0.48%+1.67%-3.78%+2.72%
'26/06/0113.65+0.3+2.25%+6.74%45337.91+604.97+1.35%+3.05%+0.9%+3.69%
'26/05/2913.35+0.2+1.52%+8.37%44732.94+1096.5+2.51%+5.64%-0.99%+2.73%
'26/05/2813.15+0.25+1.94%+10.5%43636.44-620.36-1.4%+4.16%+3.34%+6.31%
'26/05/2712.9+0.05+0.39%+10.9%44256.8+731.43+1.68%+5.91%-1.29%+4.99%
'26/05/2612.85-0.1-0.77%+10%43525.37-119.03-0.27%+5.62%-0.5%+4.42%
'26/05/2512.95-0.3-2.26%+7.55%43644.4+1376.43+3.26%+9.06%-5.52%-1.51%
'26/05/2213.25+0.25+1.92%+9.62%42267.97+899.76+2.18%+11.4%-0.26%-1.81%
'26/05/211300%+9.62%41368.21+1347.39+3.37%+15.2%-3.37%-5.57%
'26/05/2013-0.45-3.35%+5.95%40020.82-154.74-0.39%+14.7%-2.96%-8.79%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.4500%+5.95%40175.56-716.26-1.75%+12.7%+1.75%-6.78%
'26/05/1813.45+0.4+3.07%+9.2%40891.82-280.54-0.68%+12%+3.75%-2.76%
'26/05/1513.05-0.05-0.38%+8.78%41172.36-579.39-1.39%+10.4%+1.01%-1.63%
'26/05/1413.1-0.9-6.43%+1.79%41751.75+377.25+0.91%+11.4%-7.34%-9.63%
'26/05/131400%+1.79%41374.5-523.82-1.25%+10%+1.25%-8.23%
'26/05/1214-0.1-0.71%+1.06%41898.32+108.26+0.26%+10.3%-0.97%-9.24%
'26/05/1114.1-0.3-2.08%-1.04%41790.06+186.12+0.45%+10.8%-2.53%-11.8%
'26/05/0814.4-0.15-1.03%-2.06%41603.94-329.84-0.79%+9.93%-0.24%-12%
'26/05/0714.55-0.35-2.35%-4.36%41933.78+794.93+1.93%+12.1%-4.28%-16.4%
'26/05/0614.9-0.15-1%-5.32%41138.85+369.56+0.91%+13.1%-1.91%-18.4%
'26/05/0515.05+0.05+0.33%-5%40769.29+64.15+0.16%+13.2%+0.17%-18.2%
'26/05/0415-0.6-3.85%-8.65%40705.14+1778.51+4.57%+18.4%-8.42%-27.1%
'26/04/3015.6+0.5+3.31%-5.63%38926.63-376.87-0.96%+17.3%+4.27%-22.9%
'26/04/2915.1-0.05-0.33%-5.94%39303.5-218.23-0.55%+16.6%+0.22%-22.6%
'26/04/2815.15+0.25+1.68%-4.36%39521.73-94.9-0.24%+16.4%+1.92%-20.7%
'26/04/2714.9-0.3-1.97%-6.25%39616.63+684.23+1.76%+18.4%-3.73%-24.7%
'26/04/2415.2-0.4-2.56%-8.65%38932.4+1218.25+3.23%+22.2%-5.79%-30.9%
'26/04/2315.6+0.45+2.97%-5.94%37714.15-164.32-0.43%+21.7%+3.4%-27.6%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.15-0.15-0.98%-6.86%37878.47+273.36+0.73%+22.6%-1.71%-29.4%
'26/04/2115.3-0.25-1.61%-8.36%37605.11+646.31+1.75%+24.7%-3.36%-33.1%
'26/04/2015.55-0.45-2.81%-10.9%36958.8+154.46+0.42%+25.2%-3.23%-36.2%
'26/04/1716-0.1-0.62%-11.5%36804.34-327.68-0.88%+24.1%+0.26%-35.6%
'26/04/1616.1-0.5-3.01%-14.2%37132.02+409.88+1.12%+25.5%-4.13%-39.7%
'26/04/1516.6-0.45-2.64%-16.4%36722.14+426.02+1.17%+27%-3.81%-43.4%
'26/04/1417.05-0.05-0.29%-16.7%36296.12+838.83+2.37%+30%-2.66%-46.7%
'26/04/1317.1+1.6+10.32%-8.06%35457.29+39.46+0.11%+30.1%+10.2%-38.2%
'26/04/1015.5+0.5+3.33%-5%35417.83+556.67+1.6%+32.2%+1.73%-37.2%
'26/04/0915+0.15+1.01%-4.04%34861.16+99.78+0.29%+32.6%+0.72%-36.6%
'26/04/0814.85+0.05+0.34%-3.72%34761.38+1531.56+4.61%+38.7%-4.27%-42.4%
'26/04/0714.8+0.25+1.72%-2.06%33229.82+657.39+2.02%+41.5%-0.3%-43.6%
'26/04/0214.55-0.25-1.69%-3.72%32572.43-602.39-1.82%+38.9%+0.13%-42.7%
'26/04/0114.8-0.2-1.33%-5%33174.82+1451.83+4.58%+45.3%-5.91%-50.3%
'26/03/3115-0.05-0.33%-5.32%31722.99-795.17-2.45%+41.8%+2.12%-47.1%
'26/03/3015.05-0.1-0.66%-5.94%32518.16-594.43-1.8%+39.2%+1.14%-45.2%
'26/03/2715.15-0.05-0.33%-6.25%33112.59-225.03-0.68%+38.3%+0.35%-44.5%
'26/03/2615.2-0.1-0.65%-6.86%33337.62-101.49-0.3%+37.9%-0.35%-44.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.3+0.2+1.32%-5.63%33439.11+826.87+2.54%+41.3%-1.22%-47%
'26/03/2415.1-0.5-3.21%-8.65%32612.24-110.26-0.34%+40.9%-2.87%-49.5%
'26/03/2315.6+0.05+0.32%-8.36%32722.5-821.38-2.45%+37.4%+2.77%-45.8%
'26/03/2015.55-0.25-1.58%-9.81%33543.88-145.8-0.43%+36.8%-1.15%-46.6%
'26/03/1915.8+0.15+0.96%-8.95%33689.68-658.9-1.92%+34.2%+2.88%-43.1%
'26/03/1815.65-0.05-0.32%-9.24%34348.58+512.01+1.51%+36.2%-1.83%-45.5%
'26/03/1715.7-0.45-2.79%-11.8%33836.57+494.06+1.48%+38.3%-4.27%-50%
'26/03/1616.15-0.3-1.82%-13.4%33342.51-57.81-0.17%+38%-1.65%-51.4%
'26/03/1316.45-0.45-2.66%-15.7%33400.32-181.54-0.54%+37.3%-2.12%-52.9%
'26/03/1216.900%-15.7%33581.86-532.33-1.56%+35.1%+1.56%-50.8%
'26/03/1116.9+0.15+0.9%-14.9%34114.19+1342.32+4.1%+40.7%-3.2%-55.6%
'26/03/1016.75+0.9+5.68%-10.1%32771.87+661.45+2.06%+43.6%+3.62%-53.7%
'26/03/0915.85-0.9-5.37%-14.9%32110.42-1489.12-4.43%+37.2%-0.94%-52.1%
'26/03/0616.75-0.1-0.59%-15.4%33599.54-73.4-0.22%+36.9%-0.37%-52.3%
'26/03/0516.85+0.45+2.74%-13.1%33672.94+844.06+2.57%+40.4%+0.17%-53.5%
'26/03/0416.4-1.5-8.38%-20.4%32828.88-1494.77-4.35%+34.3%-4.03%-54.7%
'26/03/0317.9-0.3-1.65%-21.7%34323.65-771.44-2.2%+31.3%+0.55%-53%
'26/03/0218.2-0.4-2.15%-23.4%35095.09-319.4-0.9%+30.2%-1.25%-53.5%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.6-0.85-4.37%-26.7%35414.49+1.420%+30.2%-4.37%-56.9%
'26/02/2519.45+0.6+3.18%-24.4%35413.07+712.25+2.05%+32.8%+1.13%-57.2%
'26/02/2418.85+1.65+9.59%-17.2%34700.82+927.56+2.75%+36.5%+6.84%-53.6%
'26/02/2317.2+1.6+10.26%-8.65%33773.26+167.55+0.5%+37.2%+9.76%-45.8%
'26/02/1115.6+0.15+0.97%-7.77%33605.71+532.74+1.61%+39.4%-0.64%-47.1%
'26/02/1015.45+0.25+1.64%-6.25%33072.97+668.35+2.06%+42.3%-0.42%-48.5%
'26/02/0915.2+0.15+1%-5.32%32404.62+621.7+1.96%+45%-0.96%-50.4%
'26/02/0615.05-0.05-0.33%-5.63%31782.92-18.35-0.06%+45%-0.27%-50.6%
'26/02/0515.1-0.1-0.66%-6.25%31801.27-488.54-1.51%+42.8%+0.85%-49%
'26/02/0415.2-0.05-0.33%-6.56%32289.81+94.45+0.29%+43.2%-0.62%-49.7%
'26/02/0315.25+0.2+1.33%-5.32%32195.36+571.33+1.81%+45.8%-0.48%-51.1%
'26/02/0215.05+0.05+0.33%-5%31624.03-439.72-1.37%+43.8%+1.7%-48.8%
'26/01/3015+0.15+1.01%-4.04%32063.75-472.52-1.45%+41.7%+2.46%-45.7%
'26/01/2914.85-0.1-0.67%-4.68%32536.27-267.55-0.82%+40.5%+0.15%-45.2%
'26/01/2814.95-0.2-1.32%-5.94%32803.82+485.9+1.5%+42.6%-2.82%-48.6%
'26/01/2715.15+1.05+7.45%+1.06%32317.92+253.4+0.79%+43.8%+6.66%-42.7%
'26/01/2614.1+0.5+3.68%+4.78%32064.52+103.01+0.32%+44.2%+3.36%-39.4%
'26/01/2313.6+0.5+3.82%+8.78%31961.51+215.43+0.68%+45.2%+3.14%-36.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.1+0.05+0.38%+9.2%31746.08+499.71+1.6%+47.5%-1.22%-38.3%
'26/01/2113.05-0.05-0.38%+8.78%31246.37-513.62-1.62%+45.1%+1.24%-36.4%
'26/01/2013.1-0.15-1.13%+7.55%31759.99+120.7+0.38%+45.7%-1.51%-38.1%
'26/01/1913.25+0.05+0.38%+7.95%31639.29+230.59+0.73%+46.8%-0.35%-38.8%
'26/01/1613.2-0.05-0.38%+7.55%31408.7+598.12+1.94%+49.6%-2.32%-42.1%
'26/01/1513.25+0.1+0.76%+8.37%30810.58-131.2-0.42%+49%+1.18%-40.6%
'26/01/1413.15-0.1-0.75%+7.55%30941.78+234.56+0.76%+50.1%-1.51%-42.6%
'26/01/1313.25-0.1-0.75%+6.74%30707.22+139.93+0.46%+50.8%-1.21%-44.1%
'26/01/1213.35-0.3-2.2%+4.4%30567.29+278.33+0.92%+52.2%-3.12%-47.8%
'26/01/0913.65+0.65+5%+9.62%30288.96-71.59-0.24%+51.8%+5.24%-42.2%
'26/01/0813+0.05+0.39%+10%30360.55-74.92-0.25%+51.5%+0.64%-41.4%
'26/01/0712.95-0.9-6.5%+2.89%30435.47-140.83-0.46%+50.8%-6.04%-47.9%
'26/01/0613.85-0.1-0.72%+2.15%30576.3+471.26+1.57%+53.1%-2.29%-51%
'26/01/0513.95+0.2+1.45%+3.64%30105.04+755.23+2.57%+57.1%-1.12%-53.4%
'26/01/0213.75-0.1-0.72%+2.89%29349.81+386.21+1.33%+59.2%-2.05%-56.3%
'25/12/3113.85-1.15-7.67%-5%28963.6+256.47+0.89%+60.6%-8.56%-65.6%
'25/12/3015-0.1-0.66%-5.63%28707.13-103.76-0.36%+60%-0.3%-65.6%
'25/12/2915.1-0.2-1.31%-6.86%28810.89+254.87+0.89%+61.4%-2.2%-68.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.3-0.1-0.65%-7.47%28556.02+184.04+0.65%+62.5%-1.3%-69.9%
'25/12/2415.4-0.2-1.28%-8.65%28371.98+61.51+0.22%+62.8%-1.5%-71.5%
'25/12/2315.6+0.25+1.63%-7.17%28310.47+160.83+0.57%+63.8%+1.06%-70.9%
'25/12/2215.35-0.05-0.32%-7.47%28149.64+453.29+1.64%+66.4%-1.96%-73.9%
'25/12/1915.4+0.25+1.65%-5.94%27696.35+227.82+0.83%+67.8%+0.82%-73.8%
'25/12/1815.1500%-5.94%27468.53-56.64-0.21%+67.5%+0.21%-73.4%
'25/12/1715.1500%-5.94%27525.17-11.49-0.04%+67.4%+0.04%-73.3%
'25/12/1615.15+0.2+1.34%-4.68%27536.66-330.28-1.19%+65.4%+2.53%-70.1%
'25/12/1514.95-1.1-6.85%-11.2%27866.94-331.08-1.17%+63.5%-5.68%-74.7%
'25/12/1216.05+0.7+4.56%-7.17%28198.02+173.27+0.62%+64.5%+3.94%-71.7%
'25/12/1115.35+0.6+4.07%-3.39%28024.75-375.98-1.32%+62.3%+5.39%-65.7%
'25/12/1014.75+0.2+1.37%-2.06%28400.73+218.13+0.77%+63.6%+0.6%-65.6%
'25/12/0914.55+0.4+2.83%+0.71%28182.6-121.18-0.43%+62.9%+3.26%-62.2%
'25/12/0814.15-0.25-1.74%-1.04%28303.78+322.89+1.15%+64.7%-2.89%-65.8%
'25/12/0514.4+0.3+2.13%+1.06%27980.89+185.18+0.67%+65.8%+1.46%-64.8%
'25/12/0414.1-0.45-3.09%-2.06%27795.71+2.67+0.01%+65.9%-3.1%-67.9%
'25/12/0314.55-0.5-3.32%-5.32%27793.04+228.77+0.83%+67.2%-4.15%-72.5%
'25/12/0215.05+2+15.33%+9.2%27564.27+221.74+0.81%+68.6%+14.5%-59.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.05+1.55+13.48%+23.9%27342.53-283.95-1.03%+66.9%+14.5%-42.9%
'25/11/2811.5+1.45+14.43%+41.8%27626.48+71.95+0.26%+67.3%+14.2%-25.5%
'25/11/2710.05+0.24+2.45%+45.3%27554.53+144.99+0.53%+68.2%+1.92%-22.9%
'25/11/269.81+0.03+0.31%+45.7%27409.54+497.37+1.85%+71.3%-1.54%-25.6%
'25/11/259.78-0.2-2%+42.8%26912.17+407.93+1.54%+73.9%-3.54%-31.1%
'25/11/249.98+0.26+2.67%+46.6%26504.24+69.3+0.26%+74.4%+2.41%-27.8%
'25/11/219.72+0.02+0.21%+46.9%26434.94-991.42-3.61%+68.1%+3.82%-21.2%
'25/11/209.7+0.01+0.1%+47.1%27426.36+846.24+3.18%+73.4%-3.08%-26.4%
'25/11/199.69-0.14-1.42%+45%26580.12-176-0.66%+72.3%-0.76%-27.3%
'25/11/189.83+0.03+0.31%+45.4%26756.12-691.19-2.52%+67.9%+2.83%-22.5%
'25/11/179.8-0.19-1.9%+42.6%27447.31+49.81+0.18%+68.2%-2.08%-25.6%
'25/11/149.99+0.04+0.4%+43.2%27397.5-506.06-1.81%+65.2%+2.21%-22%
'25/11/139.95-0.25-2.45%+39.7%27903.56-43.53-0.16%+64.9%-2.29%-25.2%
'25/11/1210.2-0.15-1.45%+37.7%27947.09+162.14+0.58%+65.9%-2.03%-28.2%
'25/11/1110.35+0.2+1.97%+40.4%27784.95-84.56-0.3%+65.4%+2.27%-25%
'25/11/1010.15+0.15+1.5%+42.5%27869.51+218.1+0.79%+66.7%+0.71%-24.2%
'25/11/0710-0.3-2.91%+38.3%27651.41-248.04-0.89%+65.2%-2.02%-26.9%
'25/11/0610.300%+38.3%27899.45+182.39+0.66%+66.3%-0.66%-28%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.300%+38.3%27717.06-399.5-1.42%+63.9%+1.42%-25.6%
'25/11/0410.3-0.5-4.63%+31.9%28116.56-218.03-0.77%+62.7%-3.86%-30.7%
'25/11/0310.8-0.05-0.46%+31.3%28334.59+101.24+0.36%+63.3%-0.82%-31.9%
'25/10/3110.85-0.35-3.12%+27.2%28233.35-54.18-0.19%+63%-2.93%-35.7%
'25/10/3011.2+0.35+3.23%+31.3%28287.53-7.21-0.03%+62.9%+3.26%-31.6%
'25/10/2910.85-0.1-0.91%+30.1%28294.74+345.63+1.24%+64.9%-2.15%-34.8%