≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / K線比較(日)

6482 弘煜科

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.25-0.25-1.08%0%232323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.3萬11張/筆231.7112.5-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.01萬5603張/筆23.25-0.45 (-1.9%)

連續漲跌: 連3跌  ( -1元 / -4.17%)

財報評分: 最新68分 / 平均61分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2823-0.25-1.08%-1.08%47035.58+939.35+2.04%+2.04%-3.12%-3.11%
'26/10/2723.25-0.45-1.9%-2.95%46096.23+54.8+0.12%+2.16%-2.02%-5.11%
'26/10/2223.7-0.3-1.25%-4.17%46041.43-846.34-1.81%+0.32%+0.56%-4.48%
'26/10/2124+0.8+3.45%-0.86%46887.77+594.84+1.28%+1.6%+2.17%-2.47%
'26/10/2023.200%-0.86%46292.93-529.15-1.13%+0.46%+1.13%-1.32%
'26/10/1923.2+0.1+0.43%-0.43%46822.08-289.18-0.61%-0.16%+1.04%-0.27%
'26/10/1623.100%-0.43%47111.26+141.39+0.3%+0.14%-0.3%-0.57%
'26/10/1523.100%-0.43%46969.87-1655.96-3.41%-3.27%+3.41%+2.84%
'26/10/1423.1-0.15-0.65%-1.08%48625.83+284.52+0.59%-2.7%-1.24%+1.63%
'26/10/1323.25+0.05+0.22%-0.86%48341.31-960.65-1.95%-4.6%+2.17%+3.73%
'26/10/1223.200%-0.86%49301.96-11.48-0.02%-4.62%+0.02%+3.76%
'26/10/0823.2-0.1-0.43%-1.29%49313.44-492.93-0.99%-5.56%+0.56%+4.28%
'26/10/0723.300%-1.29%49806.37-16.18-0.03%-5.59%+0.03%+4.31%
'26/10/0623.3-0.2-0.85%-2.13%49822.55+110.51+0.22%-5.38%-1.07%+3.26%
'26/10/0523.5-0.7-2.89%-4.96%49712.04+1236.3+2.55%-2.97%-5.44%-1.99%
'26/10/0224.2+0.55+2.33%-2.75%48475.74+122.25+0.25%-2.73%+2.08%-0.02%
'26/10/0123.65+0.15+0.64%-2.13%48353.49+413.36+0.86%-1.89%-0.22%-0.24%
'26/09/3023.5+0.15+0.64%-1.5%47940.13+308.17+0.65%-1.25%-0.01%-0.25%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2923.3500%-1.5%47631.96-392.64-0.82%-2.06%+0.82%+0.56%
'26/09/2423.35-0.35-1.48%-2.95%48024.6-132.69-0.28%-2.33%-1.2%-0.62%
'26/09/2323.7-0.35-1.46%-4.37%48157.29+357.12+0.75%-1.6%-2.21%-2.77%
'26/09/2224.0500%-4.37%47800.17+81.33+0.17%-1.43%-0.17%-2.93%
'26/09/2124.05-0.1-0.41%-4.76%47718.84+538.09+1.14%-0.31%-1.55%-4.45%
'26/09/1824.15-0.55-2.23%-6.88%47180.75+892.75+1.93%+1.62%-4.16%-8.5%
'26/09/1724.7-0.1-0.4%-7.26%46288+439.1+0.96%+2.59%-1.36%-9.85%
'26/09/1624.8+0.05+0.2%-7.07%45848.9+337.41+0.74%+3.35%-0.54%-10.4%
'26/09/1524.75+0.1+0.41%-6.69%45511.49-351.03-0.77%+2.56%+1.18%-9.25%
'26/09/1424.65+0.55+2.28%-4.56%45862.52-322.33-0.7%+1.84%+2.98%-6.41%
'26/09/1124.1-0.1-0.41%-4.96%46184.85-755.64-1.61%+0.2%+1.2%-5.16%
'26/09/1024.200%-4.96%46940.49-242.87-0.51%-0.31%+0.51%-4.65%
'26/09/0924.2-0.3-1.22%-6.12%47183.36+77.58+0.16%-0.15%-1.38%-5.97%
'26/09/0824.500%-6.12%47105.78-220.49-0.47%-0.61%+0.47%-5.51%
'26/09/0724.5-0.65-2.58%-8.55%47326.27+775.14+1.67%+1.04%-4.25%-9.59%
'26/09/0425.15+0.4+1.62%-7.07%46551.13+693.47+1.51%+2.57%+0.11%-9.64%
'26/09/0324.75-0.65-2.56%-9.45%45857.66-307.06-0.67%+1.89%-1.89%-11.3%
'26/09/0225.4+0.55+2.21%-7.44%46164.72-784-1.67%+0.19%+3.88%-7.63%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.8500%-7.44%46948.72+820.25+1.78%+1.97%-1.78%-9.41%
'26/08/3124.85+0.1+0.4%-7.07%46128.47-202.98-0.44%+1.52%+0.84%-8.59%
'26/08/2824.75-0.4-1.59%-8.55%46331.45+356.23+0.77%+2.31%-2.36%-10.9%
'26/08/2725.15+0.15+0.6%-8%45975.22+142.6+0.31%+2.62%+0.29%-10.6%
'26/08/262500%-8%45832.62+663.16+1.47%+4.13%-1.47%-12.1%
'26/08/2525-2-7.41%-14.8%45169.46+407.14+0.91%+5.08%-8.32%-19.9%
'26/08/2429+0.25+0.87%-13%44762.32-461.97-1.02%+4.01%+1.89%-17%
'26/08/2128.75-0.05-0.17%-13.2%45224.29+290.55+0.65%+4.68%-0.82%-17.9%
'26/08/2028.8+0.3+1.05%-12.3%44933.74+214.39+0.48%+5.18%+0.57%-17.5%
'26/08/1928.5+0.1+0.35%-12%44719.35-589.33-1.3%+3.81%+1.65%-15.8%
'26/08/1828.400%-12%45308.68-548.59-1.2%+2.57%+1.2%-14.5%
'26/08/1728.4+0.65+2.34%-9.91%45857.27+46.26+0.1%+2.67%+2.24%-12.6%
'26/08/1427.75-0.15-0.54%-10.4%45811.01-210.47-0.46%+2.2%-0.08%-12.6%
'26/08/1327.9+0.6+2.2%-8.42%46021.48+503.41+1.11%+3.33%+1.09%-11.8%
'26/08/1227.3-0.2-0.73%-9.09%45518.07+397.35+0.88%+4.24%-1.61%-13.3%
'26/08/1127.5-0.2-0.72%-9.75%45120.72+191.96+0.43%+4.69%-1.15%-14.4%
'26/08/1027.7-0.1-0.36%-10.1%44928.76+702.85+1.59%+6.35%-1.95%-16.4%
'26/08/0727.8+0.3+1.09%-9.09%44225.91-170.79-0.38%+5.94%+1.47%-15%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0627.500%-9.09%44396.7-214.9-0.48%+5.43%+0.48%-14.5%
'26/08/0527.5-0.15-0.54%-9.58%44611.6+1250.94+2.88%+8.48%-3.42%-18.1%
'26/08/0427.65-0.05-0.18%-9.75%43360.66-25.75-0.06%+8.41%-0.12%-18.2%
'26/08/0327.7-0.15-0.54%-10.2%43386.41+266.66+0.62%+9.08%-1.16%-19.3%
'26/07/3127.85+0.7+2.58%-7.92%43119.75+3186.45+7.98%+17.8%-5.4%-25.7%
'26/07/3027.15-0.25-0.91%-8.76%39933.3-105.88-0.26%+17.5%-0.65%-26.2%
'26/07/2927.4-0.2-0.72%-9.42%40039.18-1564.18-3.76%+13.1%+3.04%-22.5%
'26/07/2827.6-0.65-2.3%-11.5%41603.36-2030.83-4.65%+7.8%+2.35%-19.3%
'26/07/2728.25+0.25+0.89%-10.7%43634.19-20.65-0.05%+7.74%+0.94%-18.5%
'26/07/2428-0.25-0.88%-11.5%43654.84-1195.97-2.67%+4.87%+1.79%-16.4%
'26/07/2328.25-0.2-0.7%-12.1%44850.81+25.03+0.06%+4.93%-0.76%-17.1%
'26/07/2228.45-0.7-2.4%-14.2%44825.78+592.91+1.34%+6.34%-3.74%-20.6%
'26/07/2129.15+1.65+6%-9.09%44232.87+1783.17+4.2%+10.8%+1.8%-19.9%
'26/07/2027.500%-9.09%42449.7-221.57-0.52%+10.2%+0.52%-19.3%
'26/07/1727.5-0.5-1.79%-10.7%42671.27-2953.71-6.47%+3.09%+4.68%-13.8%
'26/07/1628+0.55+2%-8.93%45624.98-6.61-0.01%+3.08%+2.01%-12%
'26/07/1527.45+0.4+1.48%-7.58%45631.59+893.64+2%+5.14%-0.52%-12.7%
'26/07/1427.05-0.4-1.46%-8.93%44737.95-642.57-1.42%+3.65%-0.04%-12.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1327.45-0.4-1.44%-10.2%45380.52+25.91+0.06%+3.71%-1.5%-13.9%
'26/07/0927.85-0.2-0.71%-10.9%45354.61-379.8-0.83%+2.85%+0.12%-13.7%
'26/07/0828.05+0.55+2%-9.09%45734.41+255.3+0.56%+3.42%+1.44%-12.5%
'26/07/0727.5-0.4-1.43%-10.4%45479.11-1077.28-2.31%+1.03%+0.88%-11.4%
'26/07/0627.9-0.4-1.41%-11.7%46556.39-224.23-0.48%+0.55%-0.93%-12.2%
'26/07/0328.3+0.9+3.28%-8.76%46780.62+36.46+0.08%+0.62%+3.2%-9.38%
'26/07/0227.4+0.1+0.37%-8.42%46744.16-274.83-0.58%+0.04%+0.95%-8.46%
'26/07/0127.3-0.55-1.97%-10.2%47018.99+893.08+1.94%+1.97%-3.91%-12.2%
'26/06/3027.85-0.5-1.76%-11.8%46125.91+1126.01+2.5%+4.52%-4.26%-16.3%
'26/06/2928.35+0.75+2.72%-9.42%44999.9+428.14+0.96%+5.53%+1.76%-14.9%
'26/06/2627.6-0.3-1.08%-10.4%44571.76-1683.5-3.64%+1.69%+2.56%-12.1%
'26/06/2527.9-1-3.46%-13.5%46255.26+211.66+0.46%+2.15%-3.92%-15.6%
'26/06/2428.9+0.1+0.35%-13.2%46043.6-1057.05-2.24%-0.14%+2.59%-13.1%
'26/06/2328.8-0.3-1.03%-14.1%47100.65-640.86-1.34%-1.48%+0.31%-12.6%
'26/06/2229.1-0.55-1.85%-15.7%47741.51+1276.31+2.75%+1.23%-4.6%-16.9%
'26/06/1829.65-0.3-1%-16.5%46465.2+587.81+1.28%+2.52%-2.28%-19.1%
'26/06/1729.95+0.65+2.22%-14.7%45877.39+68.2+0.15%+2.68%+2.07%-17.4%
'26/06/1629.3-0.15-0.51%-15.1%45809.19+412.2+0.91%+3.61%-1.42%-18.7%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1529.45-0.25-0.84%-15.8%45396.99+1227.95+2.78%+6.49%-3.62%-22.3%
'26/06/1229.7-0.1-0.34%-16.1%44169.04+1019.58+2.36%+9.01%-2.7%-25.1%
'26/06/1129.8-0.75-2.45%-18.2%43149.46-76.08-0.18%+8.81%-2.27%-27%
'26/06/1030.55+0.65+2.17%-16.4%43225.54-1478.9-3.31%+5.21%+5.48%-21.6%
'26/06/0929.9+1.1+3.82%-13.2%44704.44+1201.66+2.76%+8.12%+1.06%-21.3%
'26/06/0828.8-0.5-1.71%-14.7%43502.78-1568.16-3.48%+4.36%+1.77%-19%
'26/06/0529.3-1-3.3%-17.5%45070.94-606.52-1.33%+2.97%-1.97%-20.5%
'26/06/0430.3+0.7+2.36%-15.5%45677.46-781.7-1.68%+1.24%+4.04%-16.8%
'26/06/0329.6-0.35-1.17%-16.5%46459.16+901.85+1.98%+3.24%-3.15%-19.8%
'26/06/0229.95+1.35+4.72%-12.6%45557.31+219.4+0.48%+3.74%+4.24%-16.3%
'26/06/0128.600%-12.6%45337.91+604.97+1.35%+5.15%-1.35%-17.7%
'26/05/2928.6+0.35+1.24%-11.5%44732.94+1096.5+2.51%+7.79%-1.27%-19.3%
'26/05/2828.25-0.05-0.18%-11.7%43636.44-620.36-1.4%+6.28%+1.22%-17.9%
'26/05/2728.3-0.5-1.74%-13.2%44256.8+731.43+1.68%+8.06%-3.42%-21.3%
'26/05/2628.8-0.4-1.37%-14.4%43525.37-119.03-0.27%+7.77%-1.1%-22.2%
'26/05/2529.2-0.8-2.67%-16.7%43644.4+1376.43+3.26%+11.3%-5.93%-27.9%
'26/05/2230+0.3+1.01%-15.8%42267.97+899.76+2.18%+13.7%-1.17%-29.5%
'26/05/2129.7+0.65+2.24%-13.9%41368.21+1347.39+3.37%+17.5%-1.13%-31.5%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2029.05+0.45+1.57%-12.6%40020.82-154.74-0.39%+17.1%+1.96%-29.7%
'26/05/1928.6-0.8-2.72%-15%40175.56-716.26-1.75%+15%-0.97%-30%
'26/05/1829.4+0.75+2.62%-12.7%40891.82-280.54-0.68%+14.2%+3.3%-27%
'26/05/1528.65+0.25+0.88%-12%41172.36-579.39-1.39%+12.7%+2.27%-24.6%
'26/05/1428.4-0.4-1.39%-13.2%41751.75+377.25+0.91%+13.7%-2.3%-26.9%
'26/05/1328.8+0.3+1.05%-12.3%41374.5-523.82-1.25%+12.3%+2.3%-24.5%
'26/05/1228.5-0.75-2.56%-14.5%41898.32+108.26+0.26%+12.6%-2.82%-27.1%
'26/05/1129.25-0.65-2.17%-16.4%41790.06+186.12+0.45%+13.1%-2.62%-29.4%
'26/05/0829.9-0.15-0.5%-16.8%41603.94-329.84-0.79%+12.2%+0.29%-29%
'26/05/0730.05+0.45+1.52%-15.5%41933.78+794.93+1.93%+14.3%-0.41%-29.9%
'26/05/0629.6-0.3-1%-16.4%41138.85+369.56+0.91%+15.4%-1.91%-31.8%
'26/05/0529.9+0.05+0.17%-16.2%40769.29+64.15+0.16%+15.6%+0.01%-31.8%
'26/05/0429.85+0.3+1.02%-15.4%40705.14+1778.51+4.57%+20.8%-3.55%-36.2%
'26/04/3029.55-0.5-1.66%-16.8%38926.63-376.87-0.96%+19.7%-0.7%-36.5%
'26/04/2930.05+0.05+0.17%-16.7%39303.5-218.23-0.55%+19%+0.72%-35.7%
'26/04/283000%-16.7%39521.73-94.9-0.24%+18.7%+0.24%-35.4%
'26/04/2730-0.7-2.28%-18.6%39616.63+684.23+1.76%+20.8%-4.04%-39.4%
'26/04/2430.7-0.55-1.76%-20%38932.4+1218.25+3.23%+24.7%-4.99%-44.7%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2331.25-0.3-0.95%-20.8%37714.15-164.32-0.43%+24.2%-0.52%-44.9%
'26/04/2231.55+0.5+1.61%-19.5%37878.47+273.36+0.73%+25.1%+0.88%-44.6%
'26/04/2131.05-0.2-0.64%-20%37605.11+646.31+1.75%+27.3%-2.39%-47.3%
'26/04/2031.25-0.45-1.42%-21.1%36958.8+154.46+0.42%+27.8%-1.84%-48.9%
'26/04/1731.7+0.35+1.12%-20.3%36804.34-327.68-0.88%+26.7%+2%-46.9%
'26/04/1631.35+0.4+1.29%-19.2%37132.02+409.88+1.12%+28.1%+0.17%-47.3%
'26/04/1530.95+0.05+0.16%-19.1%36722.14+426.02+1.17%+29.6%-1.01%-48.7%
'26/04/1430.9-0.1-0.32%-19.4%36296.12+838.83+2.37%+32.7%-2.69%-52%
'26/04/1331-0.7-2.21%-21.1%35457.29+39.46+0.11%+32.8%-2.32%-53.9%
'26/04/1031.700%-21.1%35417.83+556.67+1.6%+34.9%-1.6%-56.1%
'26/04/0931.7-0.25-0.78%-21.8%34861.16+99.78+0.29%+35.3%-1.07%-57.1%
'26/04/0831.95+0.1+0.31%-21.5%34761.38+1531.56+4.61%+41.5%-4.3%-63.1%
'26/04/0731.85+0.4+1.27%-20.5%33229.82+657.39+2.02%+44.4%-0.75%-64.9%
'26/04/0231.45+0.1+0.32%-20.3%32572.43-602.39-1.82%+41.8%+2.14%-62%
'26/04/0131.35+0.1+0.32%-20%33174.82+1451.83+4.58%+48.3%-4.26%-68.3%
'26/03/3131.25-0.2-0.64%-20.5%31722.99-795.17-2.45%+44.6%+1.81%-65.2%
'26/03/3031.45-0.55-1.72%-21.9%32518.16-594.43-1.8%+42%+0.08%-63.9%
'26/03/2732-0.25-0.78%-22.5%33112.59-225.03-0.68%+41.1%-0.1%-63.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2632.25-0.45-1.38%-23.5%33337.62-101.49-0.3%+40.7%-1.08%-64.2%
'26/03/2532.7-0.35-1.06%-24.4%33439.11+826.87+2.54%+44.2%-3.6%-68.6%
'26/03/2433.05-1.95-5.57%-28.6%32612.24-110.26-0.34%+43.7%-5.23%-72.3%
'26/03/2335+3.15+9.89%-21.5%32722.5-821.38-2.45%+40.2%+12.3%-61.7%
'26/03/2031.85+0.2+0.63%-21%33543.88-145.8-0.43%+39.6%+1.06%-60.6%
'26/03/1931.65-0.05-0.16%-21.1%33689.68-658.9-1.92%+36.9%+1.76%-58.1%
'26/03/1831.7+0.2+0.63%-20.6%34348.58+512.01+1.51%+39%-0.88%-59.6%
'26/03/1731.5+0.45+1.45%-19.5%33836.57+494.06+1.48%+41.1%-0.03%-60.6%
'26/03/1631.05-0.8-2.51%-21.5%33342.51-57.81-0.17%+40.8%-2.34%-62.3%
'26/03/1331.85-1.15-3.48%-24.2%33400.32-181.54-0.54%+40.1%-2.94%-64.3%
'26/03/1233+1.65+5.26%-20.3%33581.86-532.33-1.56%+37.9%+6.82%-58.1%
'26/03/1131.35+0.5+1.62%-19%34114.19+1342.32+4.1%+43.5%-2.48%-62.5%
'26/03/1030.85-0.85-2.68%-21.1%32771.87+661.45+2.06%+46.5%-4.74%-67.6%
'26/03/0931.7-2.55-7.45%-27%32110.42-1489.12-4.43%+40%-3.02%-67%
'26/03/0634.25-0.05-0.15%-27.1%33599.54-73.4-0.22%+39.7%+0.07%-66.8%
'26/03/0534.3+1.65+5.05%-23.4%33672.94+844.06+2.57%+43.3%+2.48%-66.7%
'26/03/0432.65-1.35-3.97%-26.5%32828.88-1494.77-4.35%+37%+0.38%-63.5%
'26/03/0334+0.3+0.89%-25.8%34323.65-771.44-2.2%+34%+3.09%-59.8%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0233.7-0.15-0.44%-26.1%35095.09-319.4-0.9%+32.8%+0.46%-59%
'26/02/2633.85+0.6+1.8%-24.8%35414.49+1.420%+32.8%+1.8%-57.6%
'26/02/2533.25-0.85-2.49%-26.7%35413.07+712.25+2.05%+35.5%-4.54%-62.2%
'26/02/2434.1-0.5-1.45%-27.7%34700.82+927.56+2.75%+39.3%-4.2%-67%
'26/02/2334.6+0.15+0.44%-27.4%33773.26+167.55+0.5%+40%-0.06%-67.4%
'26/02/1134.45-0.6-1.71%-28.7%33605.71+532.74+1.61%+42.2%-3.32%-70.9%
'26/02/1035.05-0.25-0.71%-29.2%33072.97+668.35+2.06%+45.2%-2.77%-74.3%
'26/02/0935.3+0.9+2.62%-27.3%32404.62+621.7+1.96%+48%+0.66%-75.3%
'26/02/0634.4-1-2.82%-29.4%31782.92-18.35-0.06%+47.9%-2.76%-77.3%
'26/02/0535.4-0.1-0.28%-29.6%31801.27-488.54-1.51%+45.7%+1.23%-75.2%
'26/02/0435.5-0.25-0.7%-30.1%32289.81+94.45+0.29%+46.1%-0.99%-76.2%
'26/02/0335.75-0.65-1.79%-31.3%32195.36+571.33+1.81%+48.7%-3.6%-80.1%
'26/02/0236.4+0.2+0.55%-30.9%31624.03-439.72-1.37%+46.7%+1.92%-77.6%
'26/01/3036.2-1.85-4.86%-34.3%32063.75-472.52-1.45%+44.6%-3.41%-78.9%
'26/01/2938.05-0.15-0.39%-34.6%32536.27-267.55-0.82%+43.4%+0.43%-77.9%
'26/01/2838.2+0.1+0.26%-34.4%32803.82+485.9+1.5%+45.5%-1.24%-79.9%
'26/01/2738.1-0.25-0.65%-34.8%32317.92+253.4+0.79%+46.7%-1.44%-81.5%
'26/01/2638.35+0.75+1.99%-33.5%32064.52+103.01+0.32%+47.2%+1.67%-80.7%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2337.6-0.3-0.79%-34%31961.51+215.43+0.68%+48.2%-1.47%-82.2%
'26/01/2237.9+0.1+0.26%-33.9%31746.08+499.71+1.6%+50.5%-1.34%-84.4%
'26/01/2137.8-1.1-2.83%-35.7%31246.37-513.62-1.62%+48.1%-1.21%-83.8%
'26/01/2038.9+0.3+0.78%-35.2%31759.99+120.7+0.38%+48.7%+0.4%-83.9%
'26/01/1938.6-0.95-2.4%-36.8%31639.29+230.59+0.73%+49.8%-3.13%-86.5%
'26/01/1639.55+0.15+0.38%-36.5%31408.7+598.12+1.94%+52.7%-1.56%-89.2%
'26/01/1539.4-0.05-0.13%-36.6%30810.58-131.2-0.42%+52%+0.29%-88.6%
'26/01/1439.45+0.05+0.13%-36.5%30941.78+234.56+0.76%+53.2%-0.63%-89.7%
'26/01/1339.4+0.2+0.51%-36.2%30707.22+139.93+0.46%+53.9%+0.05%-90.1%
'26/01/1239.2-0.1-0.25%-36.4%30567.29+278.33+0.92%+55.3%-1.17%-91.7%
'26/01/0939.3+0.1+0.26%-36.2%30288.96-71.59-0.24%+54.9%+0.5%-91.1%
'26/01/0839.2-0.25-0.63%-36.6%30360.55-74.92-0.25%+54.5%-0.38%-91.2%
'26/01/0739.45-0.2-0.5%-36.9%30435.47-140.83-0.46%+53.8%-0.04%-90.8%
'26/01/0639.6500%-36.9%30576.3+471.26+1.57%+56.2%-1.57%-93.2%
'26/01/0539.65-0.25-0.63%-37.3%30105.04+755.23+2.57%+60.3%-3.2%-97.6%
'26/01/0239.9+1.2+3.1%-35.4%29349.81+386.21+1.33%+62.4%+1.77%-97.8%
'25/12/3138.7+0.1+0.26%-35.2%28963.6+256.47+0.89%+63.8%-0.63%-99.1%
'25/12/3038.6-0.45-1.15%-36%28707.13-103.76-0.36%+63.3%-0.79%-99.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2939.05+0.3+0.77%-35.5%28810.89+254.87+0.89%+64.7%-0.12%-100.2%
'25/12/2638.75+0.05+0.13%-35.4%28556.02+184.04+0.65%+65.8%-0.52%-101.2%
'25/12/2438.7+0.05+0.13%-35.3%28371.98+61.51+0.22%+66.1%-0.09%-101.5%
'25/12/2338.65-0.35-0.9%-35.9%28310.47+160.83+0.57%+67.1%-1.47%-103%
'25/12/2239-0.15-0.38%-36.1%28149.64+453.29+1.64%+69.8%-2.02%-106%
'25/12/1939.15-0.35-0.89%-36.7%27696.35+227.82+0.83%+71.2%-1.72%-107.9%
'25/12/1839.5+0.3+0.77%-36.2%27468.53-56.64-0.21%+70.9%+0.98%-107.1%
'25/12/1739.2+0.1+0.26%-36.1%27525.17-11.49-0.04%+70.8%+0.3%-106.9%
'25/12/1639.1-0.2-0.51%-36.4%27536.66-330.28-1.19%+68.8%+0.68%-105.2%
'25/12/1539.3+0.1+0.26%-36.2%27866.94-331.08-1.17%+66.8%+1.43%-103%
'25/12/1239.2+0.05+0.13%-36.1%28198.02+173.27+0.62%+67.8%-0.49%-104%
'25/12/1139.15-0.05-0.13%-36.2%28024.75-375.98-1.32%+65.6%+1.19%-101.8%
'25/12/1039.2-0.05-0.13%-36.3%28400.73+218.13+0.77%+66.9%-0.9%-103.2%
'25/12/0939.25+0.15+0.38%-36.1%28182.6-121.18-0.43%+66.2%+0.81%-102.2%
'25/12/0839.1-0.1-0.26%-36.2%28303.78+322.89+1.15%+68.1%-1.41%-104.3%
'25/12/0539.200%-36.2%27980.89+185.18+0.67%+69.2%-0.67%-105.4%
'25/12/0439.200%-36.2%27795.71+2.67+0.01%+69.2%-0.01%-105.5%
'25/12/0339.200%-36.2%27793.04+228.77+0.83%+70.6%-0.83%-106.9%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0239.2+0.6+1.55%-35.2%27564.27+221.74+0.81%+72%+0.74%-107.3%
'25/12/0138.600%-35.2%27342.53-283.95-1.03%+70.3%+1.03%-105.5%
'25/11/2838.6+0.05+0.13%-35.1%27626.48+71.95+0.26%+70.7%-0.13%-105.8%
'25/11/2738.55-0.2-0.52%-35.5%27554.53+144.99+0.53%+71.6%-1.05%-107.1%
'25/11/2638.7500%-35.5%27409.54+497.37+1.85%+74.8%-1.85%-110.3%
'25/11/2538.75-0.15-0.39%-35.7%26912.17+407.93+1.54%+77.5%-1.93%-113.2%
'25/11/2438.9-0.55-1.39%-36.6%26504.24+69.3+0.26%+77.9%-1.65%-114.6%
'25/11/2139.45-0.05-0.13%-36.7%26434.94-991.42-3.61%+71.5%+3.48%-108.2%
'25/11/2039.5+1.5+3.95%-34.2%27426.36+846.24+3.18%+77%+0.77%-111.2%
'25/11/1938+0.4+1.06%-33.5%26580.12-176-0.66%+75.8%+1.72%-109.3%
'25/11/1837.6-1.3-3.34%-35.7%26756.12-691.19-2.52%+71.4%-0.82%-107.1%
'25/11/1738.9+0.15+0.39%-35.5%27447.31+49.81+0.18%+71.7%+0.21%-107.2%
'25/11/1438.75-0.5-1.27%-36.3%27397.5-506.06-1.81%+68.6%+0.54%-104.9%
'25/11/1339.25-0.6-1.51%-37.3%27903.56-43.53-0.16%+68.3%-1.35%-105.6%
'25/11/1239.85-0.6-1.48%-38.2%27947.09+162.14+0.58%+69.3%-2.06%-107.5%
'25/11/1140.45-2.25-5.27%-41.5%27784.95-84.56-0.3%+68.8%-4.97%-110.2%
'25/11/1042.7-1.25-2.84%-43.1%27869.51+218.1+0.79%+70.1%-3.63%-113.2%
'25/11/0743.95+0.45+1.03%-42.5%27651.41-248.04-0.89%+68.6%+1.92%-111.1%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0643.5-1-2.25%-43.8%27899.45+182.39+0.66%+69.7%-2.91%-113.5%
'25/11/0544.5+1.6+3.73%-41.7%27717.06-399.5-1.42%+67.3%+5.15%-109%
'25/11/0442.9-0.9-2.05%-42.9%28116.56-218.03-0.77%+66%-1.28%-108.9%
'25/11/0343.8+0.3+0.69%-42.5%28334.59+101.24+0.36%+66.6%+0.33%-109.1%
'25/10/3143.5+0.85+1.99%-41.4%28233.35-54.18-0.19%+66.3%+2.18%-107.7%
'25/10/3042.65-0.85-1.95%-42.5%28287.53-7.21-0.03%+66.2%-1.92%-108.8%
'25/10/2943.5+1.2+2.84%-40.9%28294.74+345.63+1.24%+68.3%+1.6%-109.2%