≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / K線比較(日)

6477 安集

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.25+0.25+0.8%0.8%31.531.5531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184577.2萬187982股/筆31.451.2410509.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4681,465萬3991.17張/筆31.32-0.75 (-2.34%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.8%)

財報評分: 最新43分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2831.5+0.25+0.8%+0.8%47035.58+939.35+2.04%+2.04%-1.24%-1.24%
'26/10/2731.25-0.75-2.34%-1.56%46096.23+54.8+0.12%+2.16%-2.46%-3.72%
'26/10/2232-0.35-1.08%-2.63%46041.43-846.34-1.81%+0.32%+0.73%-2.94%
'26/10/2132.35+0.45+1.41%-1.25%46887.77+594.84+1.28%+1.6%+0.13%-2.86%
'26/10/2031.9-0.2-0.62%-1.87%46292.93-529.15-1.13%+0.46%+0.51%-2.33%
'26/10/1932.1-0.3-0.93%-2.78%46822.08-289.18-0.61%-0.16%-0.32%-2.62%
'26/10/1632.4+0.1+0.31%-2.48%47111.26+141.39+0.3%+0.14%+0.01%-2.62%
'26/10/1532.3-0.6-1.82%-4.26%46969.87-1655.96-3.41%-3.27%+1.59%-0.98%
'26/10/1432.9+0.2+0.61%-3.67%48625.83+284.52+0.59%-2.7%+0.02%-0.97%
'26/10/1332.7-0.55-1.65%-5.26%48341.31-960.65-1.95%-4.6%+0.3%-0.67%
'26/10/1233.25-0.45-1.34%-6.53%49301.96-11.48-0.02%-4.62%-1.32%-1.91%
'26/10/0833.7-0.15-0.44%-6.94%49313.44-492.93-0.99%-5.56%+0.55%-1.38%
'26/10/0733.85+0.15+0.45%-6.53%49806.37-16.18-0.03%-5.59%+0.48%-0.93%
'26/10/0633.7-0.35-1.03%-7.49%49822.55+110.51+0.22%-5.38%-1.25%-2.11%
'26/10/0534.05-0.55-1.59%-8.96%49712.04+1236.3+2.55%-2.97%-4.14%-5.99%
'26/10/0234.6-0.2-0.57%-9.48%48475.74+122.25+0.25%-2.73%-0.82%-6.76%
'26/10/0134.8-0.8-2.25%-11.5%48353.49+413.36+0.86%-1.89%-3.11%-9.63%
'26/09/3035.6+1.5+4.4%-7.62%47940.13+308.17+0.65%-1.25%+3.75%-6.37%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2934.1+0.1+0.29%-7.35%47631.96-392.64-0.82%-2.06%+1.11%-5.29%
'26/09/2434-0.2-0.58%-7.89%48024.6-132.69-0.28%-2.33%-0.3%-5.57%
'26/09/2334.2-0.3-0.87%-8.7%48157.29+357.12+0.75%-1.6%-1.62%-7.1%
'26/09/2234.5-2.9-7.75%-15.8%47800.17+81.33+0.17%-1.43%-7.92%-14.3%
'26/09/2137.4+3.05+8.88%-8.3%47718.84+538.09+1.14%-0.31%+7.74%-7.99%
'26/09/1834.35+0.55+1.63%-6.8%47180.75+892.75+1.93%+1.62%-0.3%-8.42%
'26/09/1733.8-0.15-0.44%-7.22%46288+439.1+0.96%+2.59%-1.4%-9.8%
'26/09/1633.95+0.45+1.34%-5.97%45848.9+337.41+0.74%+3.35%+0.6%-9.32%
'26/09/1533.5-0.55-1.62%-7.49%45511.49-351.03-0.77%+2.56%-0.85%-10%
'26/09/1434.05+0.35+1.04%-6.53%45862.52-322.33-0.7%+1.84%+1.74%-8.37%
'26/09/1133.7-0.15-0.44%-6.94%46184.85-755.64-1.61%+0.2%+1.17%-7.14%
'26/09/1033.85-0.55-1.6%-8.43%46940.49-242.87-0.51%-0.31%-1.09%-8.12%
'26/09/0934.4+0.2+0.58%-7.89%47183.36+77.58+0.16%-0.15%+0.42%-7.75%
'26/09/0834.2-0.4-1.16%-8.96%47105.78-220.49-0.47%-0.61%-0.69%-8.35%
'26/09/0734.6-0.2-0.57%-9.48%47326.27+775.14+1.67%+1.04%-2.24%-10.5%
'26/09/0434.8+0.2+0.58%-8.96%46551.13+693.47+1.51%+2.57%-0.93%-11.5%
'26/09/0334.6-1.15-3.22%-11.9%45857.66-307.06-0.67%+1.89%-2.55%-13.8%
'26/09/0235.75+0.15+0.42%-11.5%46164.72-784-1.67%+0.19%+2.09%-11.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0135.6-0.85-2.33%-13.6%46948.72+820.25+1.78%+1.97%-4.11%-15.5%
'26/08/3136.45-0.6-1.62%-15%46128.47-202.98-0.44%+1.52%-1.18%-16.5%
'26/08/2837.05-1.1-2.88%-17.4%46331.45+356.23+0.77%+2.31%-3.65%-19.7%
'26/08/2738.15+1.4+3.81%-14.3%45975.22+142.6+0.31%+2.62%+3.5%-16.9%
'26/08/2636.75+1.1+3.09%-11.6%45832.62+663.16+1.47%+4.13%+1.62%-15.8%
'26/08/2535.65-0.3-0.83%-12.4%45169.46+407.14+0.91%+5.08%-1.74%-17.5%
'26/08/2435.95-1.05-2.84%-14.9%44762.32-461.97-1.02%+4.01%-1.82%-18.9%
'26/08/2137-1.15-3.01%-17.4%45224.29+290.55+0.65%+4.68%-3.66%-22.1%
'26/08/2038.15+0.65+1.73%-16%44933.74+214.39+0.48%+5.18%+1.25%-21.2%
'26/08/1937.5-0.9-2.34%-18%44719.35-589.33-1.3%+3.81%-1.04%-21.8%
'26/08/1838.4-0.05-0.13%-18.1%45308.68-548.59-1.2%+2.57%+1.07%-20.6%
'26/08/1738.45+0.2+0.52%-17.6%45857.27+46.26+0.1%+2.67%+0.42%-20.3%
'26/08/1438.25+3.45+9.91%-9.48%45811.01-210.47-0.46%+2.2%+10.4%-11.7%
'26/08/1334.8+0.55+1.61%-8.03%46021.48+503.41+1.11%+3.33%+0.5%-11.4%
'26/08/1234.25-0.7-2%-9.87%45518.07+397.35+0.88%+4.24%-2.88%-14.1%
'26/08/1134.95+1+2.95%-7.22%45120.72+191.96+0.43%+4.69%+2.52%-11.9%
'26/08/1033.95-0.1-0.29%-7.49%44928.76+702.85+1.59%+6.35%-1.88%-13.8%
'26/08/0734.05-1.2-3.4%-10.6%44225.91-170.79-0.38%+5.94%-3.02%-16.6%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0635.25-1.05-2.89%-13.2%44396.7-214.9-0.48%+5.43%-2.41%-18.7%
'26/08/0536.3+0.25+0.69%-12.6%44611.6+1250.94+2.88%+8.48%-2.19%-21.1%
'26/08/0436.05+0.5+1.41%-11.4%43360.66-25.75-0.06%+8.41%+1.47%-19.8%
'26/08/0335.55-0.2-0.56%-11.9%43386.41+266.66+0.62%+9.08%-1.18%-21%
'26/07/3135.75+3.15+9.66%-3.37%43119.75+3186.45+7.98%+17.8%+1.68%-21.2%
'26/07/3032.6-1.65-4.82%-8.03%39933.3-105.88-0.26%+17.5%-4.56%-25.5%
'26/07/2934.25-0.95-2.7%-10.5%40039.18-1564.18-3.76%+13.1%+1.06%-23.6%
'26/07/2835.2-1.35-3.69%-13.8%41603.36-2030.83-4.65%+7.8%+0.96%-21.6%
'26/07/2736.55-2.3-5.92%-18.9%43634.19-20.65-0.05%+7.74%-5.87%-26.7%
'26/07/2438.85+0.35+0.91%-18.2%43654.84-1195.97-2.67%+4.87%+3.58%-23.1%
'26/07/2338.5-1.65-4.11%-21.5%44850.81+25.03+0.06%+4.93%-4.17%-26.5%
'26/07/2240.15-2.2-5.19%-25.6%44825.78+592.91+1.34%+6.34%-6.53%-32%
'26/07/2142.35+1.35+3.29%-23.2%44232.87+1783.17+4.2%+10.8%-0.91%-34%
'26/07/2041+2.9+7.61%-17.3%42449.7-221.57-0.52%+10.2%+8.13%-27.6%
'26/07/1738.1-2.9-7.07%-23.2%42671.27-2953.71-6.47%+3.09%-0.6%-26.3%
'26/07/1641-1.2-2.84%-25.4%45624.98-6.61-0.01%+3.08%-2.83%-28.4%
'26/07/1542.2+0.7+1.69%-24.1%45631.59+893.64+2%+5.14%-0.31%-29.2%
'26/07/1441.5+0.95+2.34%-22.3%44737.95-642.57-1.42%+3.65%+3.76%-26%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1340.55+1.05+2.66%-20.3%45380.52+25.91+0.06%+3.71%+2.6%-24%
'26/07/0939.85+1.8+4.73%-16.3%45354.61-379.8-0.83%+2.85%+5.56%-19.1%
'26/07/0838.05+2.85+8.1%-9.52%45734.41+255.3+0.56%+3.42%+7.54%-12.9%
'26/07/0735.2-3.85-9.86%-18.4%45479.11-1077.28-2.31%+1.03%-7.55%-19.5%
'26/07/0639.05+2.15+5.83%-13.7%46556.39-224.23-0.48%+0.55%+6.31%-14.2%
'26/07/0336.9+3.3+9.82%-5.21%46780.62+36.46+0.08%+0.62%+9.74%-5.83%
'26/07/0233.6-0.65-1.9%-7.01%46744.16-274.83-0.58%+0.04%-1.32%-7.04%
'26/07/0134.25+0.85+2.54%-4.64%47018.99+893.08+1.94%+1.97%+0.6%-6.61%
'26/06/3033.4+3+9.87%+4.77%46125.91+1126.01+2.5%+4.52%+7.37%+0.25%
'26/06/2930.4+0.8+2.7%+7.6%44999.9+428.14+0.96%+5.53%+1.74%+2.07%
'26/06/2629.6-1.5-4.82%+2.41%44571.76-1683.5-3.64%+1.69%-1.18%+0.72%
'26/06/2531.1-0.7-2.2%+0.16%46255.26+211.66+0.46%+2.15%-2.66%-2%
'26/06/2431.8+0.25+0.79%+0.95%46043.6-1057.05-2.24%-0.14%+3.03%+1.09%
'26/06/2331.55-0.85-2.62%-1.7%47100.65-640.86-1.34%-1.48%-1.28%-0.22%
'26/06/2232.4+0.35+1.09%-0.62%47741.51+1276.31+2.75%+1.23%-1.66%-1.85%
'26/06/1832.05-0.5-1.54%-2.15%46465.2+587.81+1.28%+2.52%-2.82%-4.68%
'26/06/1732.55+0.5+1.56%-0.62%45877.39+68.2+0.15%+2.68%+1.41%-3.3%
'26/06/1632.05-1.45-4.33%-4.93%45809.19+412.2+0.91%+3.61%-5.24%-8.53%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1533.500%-4.93%45396.99+1227.95+2.78%+6.49%-2.78%-11.4%
'26/06/1233.5-0.35-1.03%-5.91%44169.04+1019.58+2.36%+9.01%-3.39%-14.9%
'26/06/1133.85+1.75+5.45%-0.78%43149.46-76.08-0.18%+8.81%+5.63%-9.59%
'26/06/1032.1-0.65-1.98%-2.75%43225.54-1478.9-3.31%+5.21%+1.33%-7.96%
'26/06/0932.75+1.05+3.31%+0.47%44704.44+1201.66+2.76%+8.12%+0.55%-7.65%
'26/06/0831.7-2-5.93%-5.49%43502.78-1568.16-3.48%+4.36%-2.45%-9.85%
'26/06/0533.7-0.65-1.89%-7.28%45070.94-606.52-1.33%+2.97%-0.56%-10.3%
'26/06/0434.35-0.5-1.43%-8.61%45677.46-781.7-1.68%+1.24%+0.25%-9.85%
'26/06/0334.85+1.2+3.57%-5.35%46459.16+901.85+1.98%+3.24%+1.59%-8.59%
'26/06/0233.65-0.6-1.75%-7.01%45557.31+219.4+0.48%+3.74%-2.23%-10.8%
'26/06/0134.25+0.4+1.18%-5.91%45337.91+604.97+1.35%+5.15%-0.17%-11.1%
'26/05/2933.85+0.6+1.8%-4.21%44732.94+1096.5+2.51%+7.79%-0.71%-12%
'26/05/2833.25-0.65-1.92%-6.05%43636.44-620.36-1.4%+6.28%-0.52%-12.3%
'26/05/2733.9-0.5-1.45%-7.41%44256.8+731.43+1.68%+8.06%-3.13%-15.5%
'26/05/2634.4-0.5-1.43%-8.74%43525.37-119.03-0.27%+7.77%-1.16%-16.5%
'26/05/2534.9+0.45+1.31%-7.55%43644.4+1376.43+3.26%+11.3%-1.95%-18.8%
'26/05/2234.4500%-7.55%42267.97+899.76+2.18%+13.7%-2.18%-21.2%
'26/05/2134.45+0.6+1.77%-5.91%41368.21+1347.39+3.37%+17.5%-1.6%-23.4%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2033.85+0.1+0.3%-5.63%40020.82-154.74-0.39%+17.1%+0.69%-22.7%
'26/05/1933.75-0.35-1.03%-6.6%40175.56-716.26-1.75%+15%+0.72%-21.6%
'26/05/1834.1+1.05+3.18%-3.63%40891.82-280.54-0.68%+14.2%+3.86%-17.9%
'26/05/1533.05-0.2-0.6%-4.21%41172.36-579.39-1.39%+12.7%+0.79%-16.9%
'26/05/1433.25-0.45-1.34%-5.49%41751.75+377.25+0.91%+13.7%-2.25%-19.2%
'26/05/1333.7-0.95-2.74%-8.08%41374.5-523.82-1.25%+12.3%-1.49%-20.3%
'26/05/1234.65+0.15+0.43%-7.68%41898.32+108.26+0.26%+12.6%+0.17%-20.2%
'26/05/1134.5-0.55-1.57%-9.13%41790.06+186.12+0.45%+13.1%-2.02%-22.2%
'26/05/0835.05-1.75-4.76%-13.5%41603.94-329.84-0.79%+12.2%-3.97%-25.6%
'26/05/0736.8+2.2+6.36%-7.95%41933.78+794.93+1.93%+14.3%+4.43%-22.3%
'26/05/0634.6-0.55-1.56%-9.39%41138.85+369.56+0.91%+15.4%-2.47%-24.8%
'26/05/0535.15+0.05+0.14%-9.26%40769.29+64.15+0.16%+15.6%-0.02%-24.8%
'26/05/0435.1+1.7+5.09%-4.64%40705.14+1778.51+4.57%+20.8%+0.52%-25.5%
'26/04/3033.4-0.25-0.74%-5.35%38926.63-376.87-0.96%+19.7%+0.22%-25%
'26/04/2933.65+0.8+2.44%-3.04%39303.5-218.23-0.55%+19%+2.99%-22.1%
'26/04/2832.85-0.65-1.94%-4.93%39521.73-94.9-0.24%+18.7%-1.7%-23.7%
'26/04/2733.5-0.25-0.74%-5.63%39616.63+684.23+1.76%+20.8%-2.5%-26.4%
'26/04/2433.75-0.25-0.74%-6.32%38932.4+1218.25+3.23%+24.7%-3.97%-31%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2334-1.4-3.95%-10%37714.15-164.32-0.43%+24.2%-3.52%-34.2%
'26/04/2235.4+0.7+2.02%-8.21%37878.47+273.36+0.73%+25.1%+1.29%-33.3%
'26/04/2134.7+0.15+0.43%-7.81%37605.11+646.31+1.75%+27.3%-1.32%-35.1%
'26/04/2034.55+0.1+0.29%-7.55%36958.8+154.46+0.42%+27.8%-0.13%-35.3%
'26/04/1734.45-0.3-0.86%-8.35%36804.34-327.68-0.88%+26.7%+0.02%-35%
'26/04/1634.75+0.35+1.02%-7.41%37132.02+409.88+1.12%+28.1%-0.1%-35.5%
'26/04/1534.4+0.9+2.69%-4.93%36722.14+426.02+1.17%+29.6%+1.52%-34.5%
'26/04/1433.5+0.45+1.36%-3.63%36296.12+838.83+2.37%+32.7%-1.01%-36.3%
'26/04/1333.05-0.25-0.75%-4.35%35457.29+39.46+0.11%+32.8%-0.86%-37.2%
'26/04/1033.3-0.15-0.45%-4.78%35417.83+556.67+1.6%+34.9%-2.05%-39.7%
'26/04/0933.45-0.2-0.59%-5.35%34861.16+99.78+0.29%+35.3%-0.88%-40.7%
'26/04/0833.65+0.95+2.91%-2.6%34761.38+1531.56+4.61%+41.5%-1.7%-44.1%
'26/04/0732.7-0.05-0.15%-2.75%33229.82+657.39+2.02%+44.4%-2.17%-47.2%
'26/04/0232.75-0.85-2.53%-5.21%32572.43-602.39-1.82%+41.8%-0.71%-47%
'26/04/0133.6+0.5+1.51%-3.78%33174.82+1451.83+4.58%+48.3%-3.07%-52%
'26/03/3133.1-0.8-2.36%-6.05%31722.99-795.17-2.45%+44.6%+0.09%-50.7%
'26/03/3033.9-0.5-1.45%-7.41%32518.16-594.43-1.8%+42%+0.35%-49.5%
'26/03/2734.4-0.45-1.29%-8.61%33112.59-225.03-0.68%+41.1%-0.61%-49.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2634.85-0.45-1.27%-9.77%33337.62-101.49-0.3%+40.7%-0.97%-50.4%
'26/03/2535.3+0.6+1.73%-8.21%33439.11+826.87+2.54%+44.2%-0.81%-52.4%
'26/03/2434.7-0.9-2.53%-10.5%32612.24-110.26-0.34%+43.7%-2.19%-54.3%
'26/03/2335.6-1.6-4.3%-14.4%32722.5-821.38-2.45%+40.2%-1.85%-54.6%
'26/03/2037.2-0.4-1.06%-15.3%33543.88-145.8-0.43%+39.6%-0.63%-54.9%
'26/03/1937.6-0.5-1.31%-16.4%33689.68-658.9-1.92%+36.9%+0.61%-53.3%
'26/03/1838.1-0.7-1.8%-17.9%34348.58+512.01+1.51%+39%-3.31%-56.9%
'26/03/1738.8+0.4+1.04%-17.1%33836.57+494.06+1.48%+41.1%-0.44%-58.1%
'26/03/1638.4-1.1-2.78%-19.4%33342.51-57.81-0.17%+40.8%-2.61%-60.2%
'26/03/1339.5-0.15-0.38%-19.7%33400.32-181.54-0.54%+40.1%+0.16%-59.7%
'26/03/1239.65+0.3+0.76%-19.1%33581.86-532.33-1.56%+37.9%+2.32%-56.9%
'26/03/1139.35+2.65+7.22%-13.2%34114.19+1342.32+4.1%+43.5%+3.12%-56.7%
'26/03/1036.7-0.5-1.34%-14.4%32771.87+661.45+2.06%+46.5%-3.4%-60.9%
'26/03/0937.2-0.65-1.72%-15.9%32110.42-1489.12-4.43%+40%+2.71%-55.8%
'26/03/0637.85+1.1+2.99%-13.3%33599.54-73.4-0.22%+39.7%+3.21%-53%
'26/03/0536.75+1.1+3.09%-10.7%33672.94+844.06+2.57%+43.3%+0.52%-53.9%
'26/03/0435.65-2.55-6.68%-16.6%32828.88-1494.77-4.35%+37%-2.33%-53.7%
'26/03/0338.2-2.5-6.14%-21.7%34323.65-771.44-2.2%+34%-3.94%-55.8%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0240.7+3.7+10%-13.9%35095.09-319.4-0.9%+32.8%+10.9%-46.7%
'26/02/2637+0.85+2.35%-11.9%35414.49+1.420%+32.8%+2.35%-44.7%
'26/02/2536.15-0.2-0.55%-12.4%35413.07+712.25+2.05%+35.5%-2.6%-47.9%
'26/02/2436.35+1+2.83%-9.9%34700.82+927.56+2.75%+39.3%+0.08%-49.2%
'26/02/2335.35+2.1+6.32%-4.21%33773.26+167.55+0.5%+40%+5.82%-44.2%
'26/02/1133.2500%-4.21%33605.71+532.74+1.61%+42.2%-1.61%-46.4%
'26/02/1033.25-0.55-1.63%-5.77%33072.97+668.35+2.06%+45.2%-3.69%-50.9%
'26/02/0933.8-1.2-3.43%-9%32404.62+621.7+1.96%+48%-5.39%-57%
'26/02/0635-1.8-4.89%-13.5%31782.92-18.35-0.06%+47.9%-4.83%-61.4%
'26/02/0536.8+0.2+0.55%-13%31801.27-488.54-1.51%+45.7%+2.06%-58.6%
'26/02/0436.6+1.45+4.13%-9.39%32289.81+94.45+0.29%+46.1%+3.84%-55.5%
'26/02/0335.15+1.35+3.99%-5.77%32195.36+571.33+1.81%+48.7%+2.18%-54.5%
'26/02/0233.8-0.5-1.46%-7.14%31624.03-439.72-1.37%+46.7%-0.09%-53.8%
'26/01/3034.3-0.75-2.14%-9.13%32063.75-472.52-1.45%+44.6%-0.69%-53.7%
'26/01/2935.05-0.45-1.27%-10.3%32536.27-267.55-0.82%+43.4%-0.45%-53.7%
'26/01/2835.5-1.2-3.27%-13.2%32803.82+485.9+1.5%+45.5%-4.77%-58.8%
'26/01/2736.7+0.65+1.8%-11.7%32317.92+253.4+0.79%+46.7%+1.01%-58.3%
'26/01/2636.05+0.65+1.84%-10%32064.52+103.01+0.32%+47.2%+1.52%-57.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2335.4+0.2+0.57%-9.52%31961.51+215.43+0.68%+48.2%-0.11%-57.7%
'26/01/2235.2-0.6-1.68%-11%31746.08+499.71+1.6%+50.5%-3.28%-61.6%
'26/01/2135.8-0.65-1.78%-12.6%31246.37-513.62-1.62%+48.1%-0.16%-60.7%
'26/01/2036.45+1.35+3.85%-9.26%31759.99+120.7+0.38%+48.7%+3.47%-57.9%
'26/01/1935.1+0.05+0.14%-9.13%31639.29+230.59+0.73%+49.8%-0.59%-58.9%
'26/01/1635.05-0.55-1.54%-10.5%31408.7+598.12+1.94%+52.7%-3.48%-63.2%
'26/01/1535.6-0.4-1.11%-11.5%30810.58-131.2-0.42%+52%-0.69%-63.5%
'26/01/1436+0.25+0.7%-10.9%30941.78+234.56+0.76%+53.2%-0.06%-64.1%
'26/01/1335.75+0.2+0.56%-10.4%30707.22+139.93+0.46%+53.9%+0.1%-64.3%
'26/01/1235.55+0.55+1.57%-9%30567.29+278.33+0.92%+55.3%+0.65%-64.3%
'26/01/0935+0.4+1.16%-7.95%30288.96-71.59-0.24%+54.9%+1.4%-62.9%
'26/01/0834.6-0.6-1.7%-9.52%30360.55-74.92-0.25%+54.5%-1.45%-64.1%
'26/01/0735.2+0.85+2.47%-7.28%30435.47-140.83-0.46%+53.8%+2.93%-61.1%
'26/01/0634.35+0.5+1.48%-5.91%30576.3+471.26+1.57%+56.2%-0.09%-62.1%
'26/01/0533.85-1.2-3.42%-9.13%30105.04+755.23+2.57%+60.3%-5.99%-69.4%
'26/01/0235.05+0.15+0.43%-8.74%29349.81+386.21+1.33%+62.4%-0.9%-71.1%
'25/12/3134.9-0.7-1.97%-10.5%28963.6+256.47+0.89%+63.8%-2.86%-74.4%
'25/12/3035.6-0.45-1.25%-11.7%28707.13-103.76-0.36%+63.3%-0.89%-74.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2936.05-0.85-2.3%-13.7%28810.89+254.87+0.89%+64.7%-3.19%-78.4%
'25/12/2636.9+0.25+0.68%-13.1%28556.02+184.04+0.65%+65.8%+0.03%-78.9%
'25/12/2436.65-0.85-2.27%-15.1%28371.98+61.51+0.22%+66.1%-2.49%-81.2%
'25/12/2337.5+1.85+5.19%-10.7%28310.47+160.83+0.57%+67.1%+4.62%-77.8%
'25/12/2235.65+1.6+4.7%-6.46%28149.64+453.29+1.64%+69.8%+3.06%-76.3%
'25/12/1934.05+0.25+0.74%-5.77%27696.35+227.82+0.83%+71.2%-0.09%-77%
'25/12/1833.8-1-2.87%-8.48%27468.53-56.64-0.21%+70.9%-2.66%-79.4%
'25/12/1734.8-1.2-3.33%-11.5%27525.17-11.49-0.04%+70.8%-3.29%-82.3%
'25/12/1636-0.4-1.1%-12.5%27536.66-330.28-1.19%+68.8%+0.09%-81.3%
'25/12/1536.4+0.7+1.96%-10.8%27866.94-331.08-1.17%+66.8%+3.13%-77.6%
'25/12/1235.7+1.5+4.39%-6.87%28198.02+173.27+0.62%+67.8%+3.77%-74.7%
'25/12/1134.2-0.5-1.44%-8.21%28024.75-375.98-1.32%+65.6%-0.12%-73.8%
'25/12/1034.7-0.3-0.86%-9%28400.73+218.13+0.77%+66.9%-1.63%-75.9%
'25/12/0935+0.2+0.57%-8.48%28182.6-121.18-0.43%+66.2%+1%-74.7%
'25/12/0834.8+0.1+0.29%-8.21%28303.78+322.89+1.15%+68.1%-0.86%-76.3%
'25/12/0534.7-0.4-1.14%-9.26%27980.89+185.18+0.67%+69.2%-1.81%-78.5%
'25/12/0435.1+0.65+1.89%-7.55%27795.71+2.67+0.01%+69.2%+1.88%-76.8%
'25/12/0334.45+0.6+1.77%-5.91%27793.04+228.77+0.83%+70.6%+0.94%-76.5%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0233.85-0.4-1.17%-7.01%27564.27+221.74+0.81%+72%-1.98%-79%
'25/12/0134.25-0.35-1.01%-7.95%27342.53-283.95-1.03%+70.3%+0.02%-78.2%
'25/11/2834.600%-7.95%27626.48+71.95+0.26%+70.7%-0.26%-78.6%
'25/11/2734.6-2.7-7.24%-14.6%27554.53+144.99+0.53%+71.6%-7.77%-86.2%
'25/11/2637.3+3.35+9.87%-6.19%27409.54+497.37+1.85%+74.8%+8.02%-81%
'25/11/2533.95+0.7+2.11%-4.21%26912.17+407.93+1.54%+77.5%+0.57%-81.7%
'25/11/2433.25-0.15-0.45%-4.64%26504.24+69.3+0.26%+77.9%-0.71%-82.6%
'25/11/2133.4-1.05-3.05%-7.55%26434.94-991.42-3.61%+71.5%+0.56%-79%
'25/11/2034.45+0.25+0.73%-6.87%27426.36+846.24+3.18%+77%-2.45%-83.8%
'25/11/1934.2-1.9-5.26%-11.8%26580.12-176-0.66%+75.8%-4.6%-87.6%
'25/11/1836.100%-11.8%26756.12-691.19-2.52%+71.4%+2.52%-83.1%
'25/11/1736.1+0.85+2.41%-9.65%27447.31+49.81+0.18%+71.7%+2.23%-81.3%
'25/11/1435.25-1.25-3.42%-12.7%27397.5-506.06-1.81%+68.6%-1.61%-81.3%
'25/11/1336.5+0.25+0.69%-12.1%27903.56-43.53-0.16%+68.3%+0.85%-80.4%
'25/11/1236.25+0.25+0.69%-11.5%27947.09+162.14+0.58%+69.3%+0.11%-80.8%
'25/11/1136-1.25-3.36%-14.5%27784.95-84.56-0.3%+68.8%-3.06%-83.3%
'25/11/1037.25+0.8+2.19%-12.6%27869.51+218.1+0.79%+70.1%+1.4%-82.7%
'25/11/0736.45-0.55-1.49%-13.9%27651.41-248.04-0.89%+68.6%-0.6%-82.5%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0637+0.25+0.68%-13.3%27899.45+182.39+0.66%+69.7%+0.02%-83%
'25/11/0536.75-0.65-1.74%-14.8%27717.06-399.5-1.42%+67.3%-0.32%-82.1%
'25/11/0437.4-0.1-0.27%-15.1%28116.56-218.03-0.77%+66%+0.5%-81.1%
'25/11/0337.5+0.2+0.54%-14.6%28334.59+101.24+0.36%+66.6%+0.18%-81.2%
'25/10/3137.3-0.2-0.53%-15.1%28233.35-54.18-0.19%+66.3%-0.34%-81.3%
'25/10/3037.5-0.2-0.53%-15.5%28287.53-7.21-0.03%+66.2%-0.5%-81.8%
'25/10/2937.7-0.45-1.18%-16.5%28294.74+345.63+1.24%+68.3%-2.42%-84.8%