≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / K線比較(日)

6474 華豫寧

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.35+0.1+0.28%0.28%35.435.535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1139萬101.1張/筆35.451.110.431.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
725.65萬9806張/筆35.36-0.1 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.28%)

財報評分: 最新40分 / 平均35分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 09/22 17:52)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/22 17:52)

• 華豫寧及子公司重要營運主管異動 (公告訊息 09/22 17:51)

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

• 華豫寧除息基準日等相關事宜 (公告訊息 08/12 17:31)

• 華豫寧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華豫寧2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 華豫寧電子零組件事業之相關營業分割讓與百分之百持股之子公司之債權人通知及公告事宜 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會決議通過解除法人董事代表人競業禁止之限制案 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2835.45+0.1+0.28%+0.28%47035.58+939.35+2.04%+2.04%-1.76%-1.75%
'26/10/2735.35-0.1-0.28%0%46096.23+54.8+0.12%+2.16%-0.4%-2.16%
'26/10/2235.45-0.25-0.7%-0.7%46041.43-846.34-1.81%+0.32%+1.11%-1.02%
'26/10/2135.7+0.45+1.28%+0.57%46887.77+594.84+1.28%+1.6%0%-1.04%
'26/10/2035.2500%+0.57%46292.93-529.15-1.13%+0.46%+1.13%+0.11%
'26/10/1935.25-0.25-0.7%-0.14%46822.08-289.18-0.61%-0.16%-0.09%+0.02%
'26/10/1635.5+0.2+0.57%+0.42%47111.26+141.39+0.3%+0.14%+0.27%+0.29%
'26/10/1535.300%+0.42%46969.87-1655.96-3.41%-3.27%+3.41%+3.7%
'26/10/1435.3-0.05-0.14%+0.28%48625.83+284.52+0.59%-2.7%-0.73%+2.98%
'26/10/1335.35-0.1-0.28%0%48341.31-960.65-1.95%-4.6%+1.67%+4.6%
'26/10/1235.4500%0%49301.96-11.48-0.02%-4.62%+0.02%+4.62%
'26/10/0835.45-0.1-0.28%-0.28%49313.44-492.93-0.99%-5.56%+0.71%+5.28%
'26/10/0735.55-0.25-0.7%-0.98%49806.37-16.18-0.03%-5.59%-0.67%+4.62%
'26/10/0635.8+0.15+0.42%-0.56%49822.55+110.51+0.22%-5.38%+0.2%+4.82%
'26/10/0535.65-0.1-0.28%-0.84%49712.04+1236.3+2.55%-2.97%-2.83%+2.13%
'26/10/0235.75+0.3+0.85%0%48475.74+122.25+0.25%-2.73%+0.6%+2.73%
'26/10/0135.45-0.25-0.7%-0.7%48353.49+413.36+0.86%-1.89%-1.56%+1.19%
'26/09/3035.7+0.2+0.56%-0.14%47940.13+308.17+0.65%-1.25%-0.09%+1.11%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2935.5-0.05-0.14%-0.28%47631.96-392.64-0.82%-2.06%+0.68%+1.78%
'26/09/2435.55+0.1+0.28%0%48024.6-132.69-0.28%-2.33%+0.56%+2.33%
'26/09/2335.45+0.15+0.42%+0.42%48157.29+357.12+0.75%-1.6%-0.33%+2.02%
'26/09/2235.3-0.1-0.28%+0.14%47800.17+81.33+0.17%-1.43%-0.45%+1.57%
'26/09/2135.4-0.2-0.56%-0.42%47718.84+538.09+1.14%-0.31%-1.7%-0.11%
'26/09/1835.6+0.05+0.14%-0.28%47180.75+892.75+1.93%+1.62%-1.79%-1.9%
'26/09/1735.55+0.25+0.71%+0.42%46288+439.1+0.96%+2.59%-0.25%-2.16%
'26/09/1635.3+0.1+0.28%+0.71%45848.9+337.41+0.74%+3.35%-0.46%-2.64%
'26/09/1535.200%+0.71%45511.49-351.03-0.77%+2.56%+0.77%-1.85%
'26/09/1435.2+0.05+0.14%+0.85%45862.52-322.33-0.7%+1.84%+0.84%-0.99%
'26/09/1135.15-0.6-1.68%-0.84%46184.85-755.64-1.61%+0.2%-0.07%-1.04%
'26/09/1035.75-0.75-2.05%-2.88%46940.49-242.87-0.51%-0.31%-1.54%-2.56%
'26/09/0936.5-0.45-1.22%-4.06%47183.36+77.58+0.16%-0.15%-1.38%-3.91%
'26/09/0836.95+0.4+1.09%-3.01%47105.78-220.49-0.47%-0.61%+1.56%-2.4%
'26/09/0736.5500%-3.01%47326.27+775.14+1.67%+1.04%-1.67%-4.05%
'26/09/0436.5500%-3.01%46551.13+693.47+1.51%+2.57%-1.51%-5.58%
'26/09/0336.55-0.15-0.41%-3.41%45857.66-307.06-0.67%+1.89%+0.26%-5.29%
'26/09/0236.7-0.1-0.27%-3.67%46164.72-784-1.67%+0.19%+1.4%-3.85%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0136.8+0.3+0.82%-2.88%46948.72+820.25+1.78%+1.97%-0.96%-4.84%
'26/08/3136.5-0.7-1.88%-4.7%46128.47-202.98-0.44%+1.52%-1.44%-6.22%
'26/08/2837.2-0.65-1.72%-6.34%46331.45+356.23+0.77%+2.31%-2.49%-8.65%
'26/08/2740.35+1.05+2.67%-3.44%45975.22+142.6+0.31%+2.62%+2.36%-6.06%
'26/08/2639.3+0.5+1.29%-2.19%45832.62+663.16+1.47%+4.13%-0.18%-6.32%
'26/08/2538.8-0.2-0.51%-2.69%45169.46+407.14+0.91%+5.08%-1.42%-7.77%
'26/08/2439+0.05+0.13%-2.57%44762.32-461.97-1.02%+4.01%+1.15%-6.57%
'26/08/2138.95-0.75-1.89%-4.41%45224.29+290.55+0.65%+4.68%-2.54%-9.09%
'26/08/2039.7-0.1-0.25%-4.65%44933.74+214.39+0.48%+5.18%-0.73%-9.83%
'26/08/1939.800%-4.65%44719.35-589.33-1.3%+3.81%+1.3%-8.46%
'26/08/1839.8+0.4+1.02%-3.68%45308.68-548.59-1.2%+2.57%+2.22%-6.25%
'26/08/1739.4+0.6+1.55%-2.19%45857.27+46.26+0.1%+2.67%+1.45%-4.86%
'26/08/1438.8-0.3-0.77%-2.94%45811.01-210.47-0.46%+2.2%-0.31%-5.14%
'26/08/1339.100%-2.94%46021.48+503.41+1.11%+3.33%-1.11%-6.28%
'26/08/1239.100%-2.94%45518.07+397.35+0.88%+4.24%-0.88%-7.19%
'26/08/1139.100%-2.94%45120.72+191.96+0.43%+4.69%-0.43%-7.63%
'26/08/1039.1+1.55+4.13%+1.07%44928.76+702.85+1.59%+6.35%+2.54%-5.29%
'26/08/0737.55-0.25-0.66%+0.4%44225.91-170.79-0.38%+5.94%-0.28%-5.55%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0637.8+0.2+0.53%+0.93%44396.7-214.9-0.48%+5.43%+1.01%-4.5%
'26/08/0537.6+0.1+0.27%+1.2%44611.6+1250.94+2.88%+8.48%-2.61%-7.28%
'26/08/0437.5-0.1-0.27%+0.93%43360.66-25.75-0.06%+8.41%-0.21%-7.48%
'26/08/0337.6+0.6+1.62%+2.57%43386.41+266.66+0.62%+9.08%+1%-6.51%
'26/07/3137+0.7+1.93%+4.55%43119.75+3186.45+7.98%+17.8%-6.05%-13.2%
'26/07/3036.3+0.05+0.14%+4.69%39933.3-105.88-0.26%+17.5%+0.4%-12.8%
'26/07/2936.25-0.4-1.09%+3.55%40039.18-1564.18-3.76%+13.1%+2.67%-9.51%
'26/07/2836.65-0.75-2.01%+1.47%41603.36-2030.83-4.65%+7.8%+2.64%-6.32%
'26/07/2737.4-0.05-0.13%+1.34%43634.19-20.65-0.05%+7.74%-0.08%-6.41%
'26/07/2437.45-0.2-0.53%+0.8%43654.84-1195.97-2.67%+4.87%+2.14%-4.07%
'26/07/2337.65+0.25+0.67%+1.47%44850.81+25.03+0.06%+4.93%+0.61%-3.46%
'26/07/2237.4+0.15+0.4%+1.88%44825.78+592.91+1.34%+6.34%-0.94%-4.46%
'26/07/2137.25+0.95+2.62%+4.55%44232.87+1783.17+4.2%+10.8%-1.58%-6.26%
'26/07/2036.3-0.35-0.95%+3.55%42449.7-221.57-0.52%+10.2%-0.43%-6.68%
'26/07/1736.65-1.2-3.17%+0.26%42671.27-2953.71-6.47%+3.09%+3.3%-2.83%
'26/07/1637.85+0.1+0.26%+0.53%45624.98-6.61-0.01%+3.08%+0.27%-2.55%
'26/07/1537.7500%+0.53%45631.59+893.64+2%+5.14%-2%-4.61%
'26/07/1437.75-0.7-1.82%-1.3%44737.95-642.57-1.42%+3.65%-0.4%-4.95%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1338.45-0.3-0.77%-2.06%45380.52+25.91+0.06%+3.71%-0.83%-5.77%
'26/07/0938.75+1.4+3.75%+1.61%45354.61-379.8-0.83%+2.85%+4.58%-1.24%
'26/07/0837.35+0.2+0.54%+2.15%45734.41+255.3+0.56%+3.42%-0.02%-1.27%
'26/07/0737.15-0.8-2.11%0%45479.11-1077.28-2.31%+1.03%+0.2%-1.03%
'26/07/0637.95+0.5+1.34%+1.34%46556.39-224.23-0.48%+0.55%+1.82%+0.79%
'26/07/0337.45+0.25+0.67%+2.02%46780.62+36.46+0.08%+0.62%+0.59%+1.39%
'26/07/0237.2+0.05+0.13%+2.15%46744.16-274.83-0.58%+0.04%+0.71%+2.12%
'26/07/0137.15+0.15+0.41%+2.57%47018.99+893.08+1.94%+1.97%-1.53%+0.6%
'26/06/3037+0.3+0.82%+3.41%46125.91+1126.01+2.5%+4.52%-1.68%-1.12%
'26/06/2936.7-0.25-0.68%+2.71%44999.9+428.14+0.96%+5.53%-1.64%-2.82%
'26/06/2636.95-0.55-1.47%+1.2%44571.76-1683.5-3.64%+1.69%+2.17%-0.49%
'26/06/2537.5-0.2-0.53%+0.66%46255.26+211.66+0.46%+2.15%-0.99%-1.49%
'26/06/2437.7+0.1+0.27%+0.93%46043.6-1057.05-2.24%-0.14%+2.51%+1.07%
'26/06/2337.6-0.4-1.05%-0.13%47100.65-640.86-1.34%-1.48%+0.29%+1.35%
'26/06/2238+0.1+0.26%+0.13%47741.51+1276.31+2.75%+1.23%-2.49%-1.1%
'26/06/1837.9-0.2-0.52%-0.39%46465.2+587.81+1.28%+2.52%-1.8%-2.92%
'26/06/1738.1+0.05+0.13%-0.26%45877.39+68.2+0.15%+2.68%-0.02%-2.94%
'26/06/1638.05-0.05-0.13%-0.39%45809.19+412.2+0.91%+3.61%-1.04%-4%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1538.100%-0.39%45396.99+1227.95+2.78%+6.49%-2.78%-6.88%
'26/06/1238.1+0.15+0.4%0%44169.04+1019.58+2.36%+9.01%-1.96%-9.01%
'26/06/1137.95+0.85+2.29%+2.29%43149.46-76.08-0.18%+8.81%+2.47%-6.52%
'26/06/1037.1-0.7-1.85%+0.4%43225.54-1478.9-3.31%+5.21%+1.46%-4.82%
'26/06/0937.8+0.5+1.34%+1.74%44704.44+1201.66+2.76%+8.12%-1.42%-6.38%
'26/06/0837.3-0.9-2.36%-0.65%43502.78-1568.16-3.48%+4.36%+1.12%-5.01%
'26/06/0538.2-0.05-0.13%-0.78%45070.94-606.52-1.33%+2.97%+1.2%-3.76%
'26/06/0438.25-0.2-0.52%-1.3%45677.46-781.7-1.68%+1.24%+1.16%-2.54%
'26/06/0338.45+0.1+0.26%-1.04%46459.16+901.85+1.98%+3.24%-1.72%-4.29%
'26/06/0238.35+0.5+1.32%+0.26%45557.31+219.4+0.48%+3.74%+0.84%-3.48%
'26/06/0137.85+0.2+0.53%+0.8%45337.91+604.97+1.35%+5.15%-0.82%-4.35%
'26/05/2937.65-0.15-0.4%+0.4%44732.94+1096.5+2.51%+7.79%-2.91%-7.39%
'26/05/2837.8-0.35-0.92%-0.52%43636.44-620.36-1.4%+6.28%+0.48%-6.8%
'26/05/2738.15-0.4-1.04%-1.56%44256.8+731.43+1.68%+8.06%-2.72%-9.62%
'26/05/2638.5500%-1.56%43525.37-119.03-0.27%+7.77%+0.27%-9.33%
'26/05/2538.55+0.3+0.78%-0.78%43644.4+1376.43+3.26%+11.3%-2.48%-12.1%
'26/05/2238.25+0.5+1.32%+0.53%42267.97+899.76+2.18%+13.7%-0.86%-13.2%
'26/05/2137.75-0.2-0.53%0%41368.21+1347.39+3.37%+17.5%-3.9%-17.5%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2037.95+0.25+0.66%+0.66%40020.82-154.74-0.39%+17.1%+1.05%-16.4%
'26/05/1937.7+0.05+0.13%+0.8%40175.56-716.26-1.75%+15%+1.88%-14.2%
'26/05/1837.65-0.35-0.92%-0.13%40891.82-280.54-0.68%+14.2%-0.24%-14.4%
'26/05/1538-0.7-1.81%-1.94%41172.36-579.39-1.39%+12.7%-0.42%-14.6%
'26/05/1438.7+0.05+0.13%-1.81%41751.75+377.25+0.91%+13.7%-0.78%-15.5%
'26/05/1338.65-0.25-0.64%-2.44%41374.5-523.82-1.25%+12.3%+0.61%-14.7%
'26/05/1238.9+0.4+1.04%-1.43%41898.32+108.26+0.26%+12.6%+0.78%-14%
'26/05/1138.5-1.5-3.75%-5.12%41790.06+186.12+0.45%+13.1%-4.2%-18.2%
'26/05/0840-0.05-0.12%-5.24%41603.94-329.84-0.79%+12.2%+0.67%-17.4%
'26/05/0740.05-0.25-0.62%-5.83%41933.78+794.93+1.93%+14.3%-2.55%-20.2%
'26/05/0640.3+0.95+2.41%-3.56%41138.85+369.56+0.91%+15.4%+1.5%-18.9%
'26/05/0539.35-1.9-4.61%-8%40769.29+64.15+0.16%+15.6%-4.77%-23.6%
'26/05/0441.25+3.75+10%+1.2%40705.14+1778.51+4.57%+20.8%+5.43%-19.6%
'26/04/3037.5+0.3+0.81%+2.02%38926.63-376.87-0.96%+19.7%+1.77%-17.7%
'26/04/2937.2+0.6+1.64%+3.69%39303.5-218.23-0.55%+19%+2.19%-15.3%
'26/04/2836.6+0.4+1.1%+4.83%39521.73-94.9-0.24%+18.7%+1.34%-13.9%
'26/04/2736.2-0.35-0.96%+3.83%39616.63+684.23+1.76%+20.8%-2.72%-17%
'26/04/2436.5500%+3.83%38932.4+1218.25+3.23%+24.7%-3.23%-20.9%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2336.55-0.3-0.81%+2.99%37714.15-164.32-0.43%+24.2%-0.38%-21.2%
'26/04/2236.85-0.1-0.27%+2.71%37878.47+273.36+0.73%+25.1%-1%-22.4%
'26/04/2136.95-0.35-0.94%+1.74%37605.11+646.31+1.75%+27.3%-2.69%-25.5%
'26/04/2037.3+0.45+1.22%+2.99%36958.8+154.46+0.42%+27.8%+0.8%-24.8%
'26/04/1736.85-0.05-0.14%+2.85%36804.34-327.68-0.88%+26.7%+0.74%-23.8%
'26/04/1636.9+0.05+0.14%+2.99%37132.02+409.88+1.12%+28.1%-0.98%-25.1%
'26/04/1536.85+0.65+1.8%+4.83%36722.14+426.02+1.17%+29.6%+0.63%-24.8%
'26/04/1436.200%+4.83%36296.12+838.83+2.37%+32.7%-2.37%-27.8%
'26/04/1336.2-0.3-0.82%+3.97%35457.29+39.46+0.11%+32.8%-0.93%-28.8%
'26/04/1036.5+0.5+1.39%+5.42%35417.83+556.67+1.6%+34.9%-0.21%-29.5%
'26/04/093600%+5.42%34861.16+99.78+0.29%+35.3%-0.29%-29.9%
'26/04/0836+0.1+0.28%+5.71%34761.38+1531.56+4.61%+41.5%-4.33%-35.8%
'26/04/0735.9-0.1-0.28%+5.42%33229.82+657.39+2.02%+44.4%-2.3%-39%
'26/04/023600%+5.42%32572.43-602.39-1.82%+41.8%+1.82%-36.4%
'26/04/0136+0.1+0.28%+5.71%33174.82+1451.83+4.58%+48.3%-4.3%-42.6%
'26/03/3135.9-0.1-0.28%+5.42%31722.99-795.17-2.45%+44.6%+2.17%-39.2%
'26/03/3036+0.2+0.56%+6.01%32518.16-594.43-1.8%+42%+2.36%-36%
'26/03/2735.8-0.2-0.56%+5.42%33112.59-225.03-0.68%+41.1%+0.12%-35.7%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2636-0.2-0.55%+4.83%33337.62-101.49-0.3%+40.7%-0.25%-35.8%
'26/03/2536.2+0.6+1.69%+6.6%33439.11+826.87+2.54%+44.2%-0.85%-37.6%
'26/03/2435.600%+6.6%32612.24-110.26-0.34%+43.7%+0.34%-37.1%
'26/03/2335.6+0.35+0.99%+7.66%32722.5-821.38-2.45%+40.2%+3.44%-32.6%
'26/03/2035.25-0.8-2.22%+5.27%33543.88-145.8-0.43%+39.6%-1.79%-34.3%
'26/03/1936.0500%+5.27%33689.68-658.9-1.92%+36.9%+1.92%-31.7%
'26/03/1836.05+0.55+1.55%+6.9%34348.58+512.01+1.51%+39%+0.04%-32.1%
'26/03/1735.5+0.25+0.71%+7.66%33836.57+494.06+1.48%+41.1%-0.77%-33.4%
'26/03/1635.25+0.15+0.43%+8.12%33342.51-57.81-0.17%+40.8%+0.6%-32.7%
'26/03/1335.1+0.05+0.14%+8.27%33400.32-181.54-0.54%+40.1%+0.68%-31.8%
'26/03/1235.05+0.15+0.43%+8.74%33581.86-532.33-1.56%+37.9%+1.99%-29.1%
'26/03/1134.9-0.4-1.13%+7.51%34114.19+1342.32+4.1%+43.5%-5.23%-36%
'26/03/1035.3+0.05+0.14%+7.66%32771.87+661.45+2.06%+46.5%-1.92%-38.8%
'26/03/0935.25-0.5-1.4%+6.15%32110.42-1489.12-4.43%+40%+3.03%-33.8%
'26/03/0635.75-0.35-0.97%+5.12%33599.54-73.4-0.22%+39.7%-0.75%-34.6%
'26/03/0536.1+0.7+1.98%+7.2%33672.94+844.06+2.57%+43.3%-0.59%-36.1%
'26/03/0435.4-0.8-2.21%+4.83%32828.88-1494.77-4.35%+37%+2.14%-32.2%
'26/03/0336.2-0.35-0.96%+3.83%34323.65-771.44-2.2%+34%+1.24%-30.2%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0236.5500%+3.83%35095.09-319.4-0.9%+32.8%+0.9%-29%
'26/02/2636.55+0.3+0.83%+4.69%35414.49+1.420%+32.8%+0.83%-28.1%
'26/02/2536.25-0.3-0.82%+3.83%35413.07+712.25+2.05%+35.5%-2.87%-31.7%
'26/02/2436.55+0.2+0.55%+4.4%34700.82+927.56+2.75%+39.3%-2.2%-34.9%
'26/02/2336.35-0.2-0.55%+3.83%33773.26+167.55+0.5%+40%-1.05%-36.1%
'26/02/1136.55+0.35+0.97%+4.83%33605.71+532.74+1.61%+42.2%-0.64%-37.4%
'26/02/1036.2+0.35+0.98%+5.86%33072.97+668.35+2.06%+45.2%-1.08%-39.3%
'26/02/0935.85+0.1+0.28%+6.15%32404.62+621.7+1.96%+48%-1.68%-41.8%
'26/02/0635.75-0.75-2.05%+3.97%31782.92-18.35-0.06%+47.9%-1.99%-43.9%
'26/02/0536.5+0.5+1.39%+5.42%31801.27-488.54-1.51%+45.7%+2.9%-40.3%
'26/02/0436+0.5+1.41%+6.9%32289.81+94.45+0.29%+46.1%+1.12%-39.2%
'26/02/0335.5-0.5-1.39%+5.42%32195.36+571.33+1.81%+48.7%-3.2%-43.3%
'26/02/0236+0.85+2.42%+7.97%31624.03-439.72-1.37%+46.7%+3.79%-38.7%
'26/01/3035.15-0.25-0.71%+7.2%32063.75-472.52-1.45%+44.6%+0.74%-37.4%
'26/01/2935.4-0.05-0.14%+7.05%32536.27-267.55-0.82%+43.4%+0.68%-36.3%
'26/01/2835.45-0.1-0.28%+6.75%32803.82+485.9+1.5%+45.5%-1.78%-38.8%
'26/01/2735.55-0.45-1.25%+5.42%32317.92+253.4+0.79%+46.7%-2.04%-41.3%
'26/01/2636+0.2+0.56%+6.01%32064.52+103.01+0.32%+47.2%+0.24%-41.2%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2335.8+0.05+0.14%+6.15%31961.51+215.43+0.68%+48.2%-0.54%-42%
'26/01/2235.75-0.25-0.69%+5.42%31746.08+499.71+1.6%+50.5%-2.29%-45.1%
'26/01/2136-0.45-1.23%+4.12%31246.37-513.62-1.62%+48.1%+0.39%-44%
'26/01/2036.45+0.05+0.14%+4.26%31759.99+120.7+0.38%+48.7%-0.24%-44.4%
'26/01/1936.4-0.15-0.41%+3.83%31639.29+230.59+0.73%+49.8%-1.14%-45.9%
'26/01/1636.55+0.1+0.27%+4.12%31408.7+598.12+1.94%+52.7%-1.67%-48.5%
'26/01/1536.4500%+4.12%30810.58-131.2-0.42%+52%+0.42%-47.9%
'26/01/1436.45-0.05-0.14%+3.97%30941.78+234.56+0.76%+53.2%-0.9%-49.2%
'26/01/1336.5-0.45-1.22%+2.71%30707.22+139.93+0.46%+53.9%-1.68%-51.2%
'26/01/1236.95+1.8+5.12%+7.97%30567.29+278.33+0.92%+55.3%+4.2%-47.3%
'26/01/0935.15-0.3-0.85%+7.05%30288.96-71.59-0.24%+54.9%-0.61%-47.9%
'26/01/0835.45+0.05+0.14%+7.2%30360.55-74.92-0.25%+54.5%+0.39%-47.3%
'26/01/0735.4+0.1+0.28%+7.51%30435.47-140.83-0.46%+53.8%+0.74%-46.3%
'26/01/0635.3+0.3+0.86%+8.43%30576.3+471.26+1.57%+56.2%-0.71%-47.8%
'26/01/0535-0.15-0.43%+7.97%30105.04+755.23+2.57%+60.3%-3%-52.3%
'26/01/0235.1500%+7.97%29349.81+386.21+1.33%+62.4%-1.33%-54.4%
'25/12/3135.15+0.15+0.43%+8.43%28963.6+256.47+0.89%+63.8%-0.46%-55.4%
'25/12/3035-0.2-0.57%+7.81%28707.13-103.76-0.36%+63.3%-0.21%-55.4%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2935.2+0.15+0.43%+8.27%28810.89+254.87+0.89%+64.7%-0.46%-56.4%
'25/12/2635.05-0.25-0.71%+7.51%28556.02+184.04+0.65%+65.8%-1.36%-58.3%
'25/12/2435.3+0.2+0.57%+8.12%28371.98+61.51+0.22%+66.1%+0.35%-58%
'25/12/2335.1-0.15-0.43%+7.66%28310.47+160.83+0.57%+67.1%-1%-59.4%
'25/12/2235.25+0.85+2.47%+10.3%28149.64+453.29+1.64%+69.8%+0.83%-59.5%
'25/12/1934.4+0.1+0.29%+10.6%27696.35+227.82+0.83%+71.2%-0.54%-60.6%
'25/12/1834.300%+10.6%27468.53-56.64-0.21%+70.9%+0.21%-60.2%
'25/12/1734.3-0.1-0.29%+10.3%27525.17-11.49-0.04%+70.8%-0.25%-60.5%
'25/12/1634.4-0.1-0.29%+10%27536.66-330.28-1.19%+68.8%+0.9%-58.8%
'25/12/1534.5-0.2-0.58%+9.37%27866.94-331.08-1.17%+66.8%+0.59%-57.4%
'25/12/1234.7-0.1-0.29%+9.05%28198.02+173.27+0.62%+67.8%-0.91%-58.8%
'25/12/1134.8-0.45-1.28%+7.66%28024.75-375.98-1.32%+65.6%+0.04%-58%
'25/12/1035.25+0.05+0.14%+7.81%28400.73+218.13+0.77%+66.9%-0.63%-59.1%
'25/12/0935.2-0.05-0.14%+7.66%28182.6-121.18-0.43%+66.2%+0.29%-58.5%
'25/12/0835.25-0.5-1.4%+6.15%28303.78+322.89+1.15%+68.1%-2.55%-61.9%
'25/12/0535.75-0.05-0.14%+6.01%27980.89+185.18+0.67%+69.2%-0.81%-63.2%
'25/12/0435.8-0.2-0.56%+5.42%27795.71+2.67+0.01%+69.2%-0.57%-63.8%
'25/12/0336-0.1-0.28%+5.12%27793.04+228.77+0.83%+70.6%-1.11%-65.5%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0236.1-0.3-0.82%+4.26%27564.27+221.74+0.81%+72%-1.63%-67.8%
'25/12/0136.4-0.35-0.95%+3.27%27342.53-283.95-1.03%+70.3%+0.08%-67%
'25/11/2836.75-0.05-0.14%+3.13%27626.48+71.95+0.26%+70.7%-0.4%-67.6%
'25/11/2736.8+0.3+0.82%+3.97%27554.53+144.99+0.53%+71.6%+0.29%-67.6%
'25/11/2636.5-0.05-0.14%+3.83%27409.54+497.37+1.85%+74.8%-1.99%-70.9%
'25/11/2536.55+4.75+14.94%+19.3%26912.17+407.93+1.54%+77.5%+13.4%-58.1%
'25/11/2426504.24+69.3+0.26%+77.9%
'25/11/2126434.94-991.42-3.61%+71.5%
'25/11/2027426.36+846.24+3.18%+77%
'25/11/1926580.12-176-0.66%+75.8%
'25/11/1826756.12-691.19-2.52%+71.4%
'25/11/1727447.31+49.81+0.18%+71.7%
'25/11/1427397.5-506.06-1.81%+68.6%
'25/11/1327903.56-43.53-0.16%+68.3%
'25/11/1227947.09+162.14+0.58%+69.3%
'25/11/1127784.95-84.56-0.3%+68.8%
'25/11/1027869.51+218.1+0.79%+70.1%
'25/11/0727651.41-248.04-0.89%+68.6%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+69.7%
'25/11/0527717.06-399.5-1.42%+67.3%
'25/11/0428116.56-218.03-0.77%+66%
'25/11/0328334.59+101.24+0.36%+66.6%
'25/10/3128233.35-54.18-0.19%+66.3%
'25/10/3028287.53-7.21-0.03%+66.2%