≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / K線比較(日)

6473 美賣*

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.027+0.02+0.29%0.86%77.036.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3222.09萬122.63張/筆7.012.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488340.4萬1623.01張/筆6.97+0.2 (+2.94%)

連續漲跌: 連2漲  ( +0.22元 / +3.24%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*發言人異動 (公告訊息 10/15 10:06)

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/287.02+0.02+0.29%+0.29%47035.58+939.35+2.04%+2.04%-1.75%-1.75%
'26/10/277+0.2+2.94%+3.24%46096.23+54.8+0.12%+2.16%+2.82%+1.08%
'26/10/226.8-0.26-3.68%-0.57%46041.43-846.34-1.81%+0.32%-1.87%-0.88%
'26/10/217.06+0.3+4.44%+3.85%46887.77+594.84+1.28%+1.6%+3.16%+2.24%
'26/10/206.76-0.01-0.15%+3.69%46292.93-529.15-1.13%+0.46%+0.98%+3.24%
'26/10/196.77+0.26+3.99%+7.83%46822.08-289.18-0.61%-0.16%+4.6%+7.99%
'26/10/166.51-0.33-4.82%+2.63%47111.26+141.39+0.3%+0.14%-5.12%+2.49%
'26/10/156.84-0.11-1.58%+1.01%46969.87-1655.96-3.41%-3.27%+1.83%+4.28%
'26/10/146.95+0.1+1.46%+2.48%48625.83+284.52+0.59%-2.7%+0.87%+5.18%
'26/10/136.85-0.38-5.26%-2.9%48341.31-960.65-1.95%-4.6%-3.31%+1.69%
'26/10/127.23+0.06+0.84%-2.09%49301.96-11.48-0.02%-4.62%+0.86%+2.53%
'26/10/087.17+0.49+7.34%+5.09%49313.44-492.93-0.99%-5.56%+8.33%+10.7%
'26/10/076.68+0.03+0.45%+5.56%49806.37-16.18-0.03%-5.59%+0.48%+11.2%
'26/10/066.65+0.11+1.68%+7.34%49822.55+110.51+0.22%-5.38%+1.46%+12.7%
'26/10/056.54+0.26+4.14%+11.8%49712.04+1236.3+2.55%-2.97%+1.59%+14.8%
'26/10/026.28-0.22-3.38%+8%48475.74+122.25+0.25%-2.73%-3.63%+10.7%
'26/10/016.5-0.1-1.52%+6.36%48353.49+413.36+0.86%-1.89%-2.38%+8.25%
'26/09/306.6-0.23-3.37%+2.78%47940.13+308.17+0.65%-1.25%-4.02%+4.03%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/296.83+0.43+6.72%+9.69%47631.96-392.64-0.82%-2.06%+7.54%+11.7%
'26/09/246.4-0.25-3.76%+5.56%48024.6-132.69-0.28%-2.33%-3.48%+7.89%
'26/09/236.65+0.01+0.15%+5.72%48157.29+357.12+0.75%-1.6%-0.6%+7.32%
'26/09/226.64-0.14-2.06%+3.54%47800.17+81.33+0.17%-1.43%-2.23%+4.97%
'26/09/216.78+0.25+3.83%+7.5%47718.84+538.09+1.14%-0.31%+2.69%+7.81%
'26/09/186.53+0.03+0.46%+8%47180.75+892.75+1.93%+1.62%-1.47%+6.38%
'26/09/176.5+0.19+3.01%+11.3%46288+439.1+0.96%+2.59%+2.05%+8.66%
'26/09/166.31+0.01+0.16%+11.4%45848.9+337.41+0.74%+3.35%-0.58%+8.08%
'26/09/156.3-0.23-3.52%+7.5%45511.49-351.03-0.77%+2.56%-2.75%+4.95%
'26/09/146.53+0.14+2.19%+9.86%45862.52-322.33-0.7%+1.84%+2.89%+8.02%
'26/09/116.39+0.11+1.75%+11.8%46184.85-755.64-1.61%+0.2%+3.36%+11.6%
'26/09/106.28+0.04+0.64%+12.5%46940.49-242.87-0.51%-0.31%+1.15%+12.8%
'26/09/096.24+0.16+2.63%+15.5%47183.36+77.58+0.16%-0.15%+2.47%+15.6%
'26/09/086.08-0.26-4.1%+10.7%47105.78-220.49-0.47%-0.61%-3.63%+11.3%
'26/09/076.34-0.15-2.31%+8.17%47326.27+775.14+1.67%+1.04%-3.98%+7.13%
'26/09/046.49-0.01-0.15%+8%46551.13+693.47+1.51%+2.57%-1.66%+5.43%
'26/09/036.5+0.2+3.17%+11.4%45857.66-307.06-0.67%+1.89%+3.84%+9.54%
'26/09/026.3-0.02-0.32%+11.1%46164.72-784-1.67%+0.19%+1.35%+10.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/016.32+0.27+4.46%+16%46948.72+820.25+1.78%+1.97%+2.68%+14.1%
'26/08/316.05-0.08-1.31%+14.5%46128.47-202.98-0.44%+1.52%-0.87%+13%
'26/08/286.13-0.12-1.92%+12.3%46331.45+356.23+0.77%+2.31%-2.69%+10%
'26/08/276.25+0.05+0.81%+13.2%45975.22+142.6+0.31%+2.62%+0.5%+10.6%
'26/08/266.2-0.29-4.47%+8.17%45832.62+663.16+1.47%+4.13%-5.94%+4.04%
'26/08/256.49+0.01+0.15%+8.33%45169.46+407.14+0.91%+5.08%-0.76%+3.25%
'26/08/246.4800%+8.33%44762.32-461.97-1.02%+4.01%+1.02%+4.33%
'26/08/216.48+0.01+0.15%+8.5%45224.29+290.55+0.65%+4.68%-0.5%+3.82%
'26/08/206.4700%+8.5%44933.74+214.39+0.48%+5.18%-0.48%+3.32%
'26/08/196.47-0.01-0.15%+8.33%44719.35-589.33-1.3%+3.81%+1.15%+4.52%
'26/08/186.48-0.14-2.11%+6.04%45308.68-548.59-1.2%+2.57%-0.91%+3.47%
'26/08/176.62+0.14+2.16%+8.33%45857.27+46.26+0.1%+2.67%+2.06%+5.66%
'26/08/146.48+0.01+0.15%+8.5%45811.01-210.47-0.46%+2.2%+0.61%+6.3%
'26/08/136.47-0.01-0.15%+8.33%46021.48+503.41+1.11%+3.33%-1.26%+5%
'26/08/126.48-0.52-7.43%+0.29%45518.07+397.35+0.88%+4.24%-8.31%-3.96%
'26/08/117-0.21-2.91%-2.64%45120.72+191.96+0.43%+4.69%-3.34%-7.32%
'26/08/107.21+0.34+4.95%+2.18%44928.76+702.85+1.59%+6.35%+3.36%-4.17%
'26/08/076.87+0.19+2.84%+5.09%44225.91-170.79-0.38%+5.94%+3.22%-0.85%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/066.68-0.32-4.57%+0.29%44396.7-214.9-0.48%+5.43%-4.09%-5.15%
'26/08/057+0.2+2.94%+3.24%44611.6+1250.94+2.88%+8.48%+0.06%-5.24%
'26/08/046.800%+3.24%43360.66-25.75-0.06%+8.41%+0.06%-5.18%
'26/08/036.8+0.16+2.41%+5.72%43386.41+266.66+0.62%+9.08%+1.79%-3.36%
'26/07/316.64+0.28+4.4%+10.4%43119.75+3186.45+7.98%+17.8%-3.58%-7.41%
'26/07/306.36-0.14-2.15%+8%39933.3-105.88-0.26%+17.5%-1.89%-9.47%
'26/07/296.5-0.2-2.99%+4.78%40039.18-1564.18-3.76%+13.1%+0.77%-8.28%
'26/07/286.7-0.12-1.76%+2.93%41603.36-2030.83-4.65%+7.8%+2.89%-4.86%
'26/07/276.82-0.17-2.43%+0.43%43634.19-20.65-0.05%+7.74%-2.38%-7.32%
'26/07/246.99-0.11-1.55%-1.13%43654.84-1195.97-2.67%+4.87%+1.12%-6%
'26/07/237.1+0.03+0.42%-0.71%44850.81+25.03+0.06%+4.93%+0.36%-5.64%
'26/07/227.07-0.42-5.61%-6.28%44825.78+592.91+1.34%+6.34%-6.95%-12.6%
'26/07/217.49+0.43+6.09%-0.57%44232.87+1783.17+4.2%+10.8%+1.89%-11.4%
'26/07/207.06-0.01-0.14%-0.71%42449.7-221.57-0.52%+10.2%+0.38%-10.9%
'26/07/177.07-0.33-4.46%-5.14%42671.27-2953.71-6.47%+3.09%+2.01%-8.23%
'26/07/167.4-0.4-5.13%-10%45624.98-6.61-0.01%+3.08%-5.12%-13.1%
'26/07/157.800%-10%45631.59+893.64+2%+5.14%-2%-15.1%
'26/07/147.8+0.02+0.26%-9.77%44737.95-642.57-1.42%+3.65%+1.68%-13.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/137.78-0.15-1.89%-11.5%45380.52+25.91+0.06%+3.71%-1.95%-15.2%
'26/07/097.93+0.14+1.8%-9.88%45354.61-379.8-0.83%+2.85%+2.63%-12.7%
'26/07/087.79-0.1-1.27%-11%45734.41+255.3+0.56%+3.42%-1.83%-14.4%
'26/07/077.89+0.27+3.54%-7.87%45479.11-1077.28-2.31%+1.03%+5.85%-8.9%
'26/07/067.62-0.17-2.18%-9.88%46556.39-224.23-0.48%+0.55%-1.7%-10.4%
'26/07/037.79+0.38+5.13%-5.26%46780.62+36.46+0.08%+0.62%+5.05%-5.89%
'26/07/027.41+0.06+0.82%-4.49%46744.16-274.83-0.58%+0.04%+1.4%-4.53%
'26/07/017.35-0.35-4.55%-8.83%47018.99+893.08+1.94%+1.97%-6.49%-10.8%
'26/06/307.7+0.25+3.36%-5.77%46125.91+1126.01+2.5%+4.52%+0.86%-10.3%
'26/06/297.45+0.27+3.76%-2.23%44999.9+428.14+0.96%+5.53%+2.8%-7.76%
'26/06/267.18+0.01+0.14%-2.09%44571.76-1683.5-3.64%+1.69%+3.78%-3.78%
'26/06/257.17-0.08-1.1%-3.17%46255.26+211.66+0.46%+2.15%-1.56%-5.33%
'26/06/247.25+0.12+1.68%-1.54%46043.6-1057.05-2.24%-0.14%+3.92%-1.4%
'26/06/237.13-0.36-4.81%-6.28%47100.65-640.86-1.34%-1.48%-3.47%-4.8%
'26/06/227.49+0.17+2.32%-4.1%47741.51+1276.31+2.75%+1.23%-0.43%-5.33%
'26/06/187.32+0.07+0.97%-3.17%46465.2+587.81+1.28%+2.52%-0.31%-5.7%
'26/06/177.25+0.04+0.55%-2.64%45877.39+68.2+0.15%+2.68%+0.4%-5.31%
'26/06/167.21-0.54-6.97%-9.42%45809.19+412.2+0.91%+3.61%-7.88%-13%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/157.75-0.03-0.39%-9.77%45396.99+1227.95+2.78%+6.49%-3.17%-16.3%
'26/06/127.78-0.2-2.51%-12%44169.04+1019.58+2.36%+9.01%-4.87%-21%
'26/06/117.98-0.03-0.37%-12.4%43149.46-76.08-0.18%+8.81%-0.19%-21.2%
'26/06/108.01-0.5-5.88%-17.5%43225.54-1478.9-3.31%+5.21%-2.57%-22.7%
'26/06/098.51+0.11+1.31%-16.4%44704.44+1201.66+2.76%+8.12%-1.45%-24.5%
'26/06/088.4+0.02+0.24%-16.2%43502.78-1568.16-3.48%+4.36%+3.72%-20.6%
'26/06/058.38-0.34-3.9%-19.5%45070.94-606.52-1.33%+2.97%-2.57%-22.5%
'26/06/048.72+0.51+6.21%-14.5%45677.46-781.7-1.68%+1.24%+7.89%-15.7%
'26/06/038.21+0.08+0.98%-13.7%46459.16+901.85+1.98%+3.24%-1%-16.9%
'26/06/028.13+0.1+1.25%-12.6%45557.31+219.4+0.48%+3.74%+0.77%-16.3%
'26/06/018.03-0.82-9.27%-20.7%45337.91+604.97+1.35%+5.15%-10.6%-25.8%
'26/05/298.85+0.38+4.49%-17.1%44732.94+1096.5+2.51%+7.79%+1.98%-24.9%
'26/05/288.47-0.05-0.59%-17.6%43636.44-620.36-1.4%+6.28%+0.81%-23.9%
'26/05/278.52-0.18-2.07%-19.3%44256.8+731.43+1.68%+8.06%-3.75%-27.4%
'26/05/268.7-0.42-4.61%-23%43525.37-119.03-0.27%+7.77%-4.34%-30.8%
'26/05/259.12+0.09+1%-22.3%43644.4+1376.43+3.26%+11.3%-2.26%-33.5%
'26/05/229.03+0.18+2.03%-20.7%42267.97+899.76+2.18%+13.7%-0.15%-34.4%
'26/05/218.85+0.38+4.49%-17.1%41368.21+1347.39+3.37%+17.5%+1.12%-34.6%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/208.47-0.02-0.24%-17.3%40020.82-154.74-0.39%+17.1%+0.15%-34.4%
'26/05/198.49+0.09+1.07%-16.4%40175.56-716.26-1.75%+15%+2.82%-31.5%
'26/05/188.4-0.6-6.67%-22%40891.82-280.54-0.68%+14.2%-5.99%-36.2%
'26/05/159+0.34+3.93%-18.9%41172.36-579.39-1.39%+12.7%+5.32%-31.6%
'26/05/148.66-0.74-7.87%-25.3%41751.75+377.25+0.91%+13.7%-8.78%-39%
'26/05/139.4-0.42-4.28%-28.5%41374.5-523.82-1.25%+12.3%-3.03%-40.8%
'26/05/129.82-0.23-2.29%-30.1%41898.32+108.26+0.26%+12.6%-2.55%-42.7%
'26/05/1110.05+0.58+6.12%-25.9%41790.06+186.12+0.45%+13.1%+5.67%-38.9%
'26/05/089.47+0.39+4.3%-22.7%41603.94-329.84-0.79%+12.2%+5.09%-34.9%
'26/05/079.08+0.1+1.11%-21.8%41933.78+794.93+1.93%+14.3%-0.82%-36.2%
'26/05/068.98-0.54-5.67%-26.3%41138.85+369.56+0.91%+15.4%-6.58%-41.6%
'26/05/059.52-0.01-0.1%-26.3%40769.29+64.15+0.16%+15.6%-0.26%-41.9%
'26/05/049.53-0.21-2.16%-27.9%40705.14+1778.51+4.57%+20.8%-6.73%-48.8%
'26/04/309.74-0.05-0.51%-28.3%38926.63-376.87-0.96%+19.7%+0.45%-48%
'26/04/299.79-0.05-0.51%-28.7%39303.5-218.23-0.55%+19%+0.04%-47.7%
'26/04/289.84-0.05-0.51%-29%39521.73-94.9-0.24%+18.7%-0.27%-47.7%
'26/04/279.89-0.03-0.3%-29.2%39616.63+684.23+1.76%+20.8%-2.06%-50%
'26/04/249.92-0.58-5.52%-33.1%38932.4+1218.25+3.23%+24.7%-8.75%-57.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2310.5-1.05-9.09%-39.2%37714.15-164.32-0.43%+24.2%-8.66%-63.4%
'26/04/2211.55+0.05+0.43%-39%37878.47+273.36+0.73%+25.1%-0.3%-64%
'26/04/2111.5+1.7+17.35%-28.4%37605.11+646.31+1.75%+27.3%+15.6%-55.6%
'26/04/209.8+1.2+13.95%-18.4%36958.8+154.46+0.42%+27.8%+13.5%-46.2%
'26/04/178.6-1.3-13.13%-29.1%36804.34-327.68-0.88%+26.7%-12.2%-55.8%
'26/04/169.9+1.8+22.22%-13.3%37132.02+409.88+1.12%+28.1%+21.1%-41.4%
'26/04/158.1-0.02-0.25%-13.5%36722.14+426.02+1.17%+29.6%-1.42%-43.1%
'26/04/148.12-0.3-3.56%-16.6%36296.12+838.83+2.37%+32.7%-5.93%-49.3%
'26/04/138.42-0.1-1.17%-17.6%35457.29+39.46+0.11%+32.8%-1.28%-50.4%
'26/04/108.52+0.5+6.23%-12.5%35417.83+556.67+1.6%+34.9%+4.63%-47.4%
'26/04/098.02-0.46-5.42%-17.2%34861.16+99.78+0.29%+35.3%-5.71%-52.5%
'26/04/088.48-0.07-0.82%-17.9%34761.38+1531.56+4.61%+41.5%-5.43%-59.4%
'26/04/078.55+0.15+1.79%-16.4%33229.82+657.39+2.02%+44.4%-0.23%-60.8%
'26/04/028.400%-16.4%32572.43-602.39-1.82%+41.8%+1.82%-58.2%
'26/04/018.4+0.18+2.19%-14.6%33174.82+1451.83+4.58%+48.3%-2.39%-62.9%
'26/03/318.22+0.22+2.75%-12.2%31722.99-795.17-2.45%+44.6%+5.2%-56.9%
'26/03/308+0.03+0.38%-11.9%32518.16-594.43-1.8%+42%+2.18%-54%
'26/03/277.97+0.07+0.89%-11.1%33112.59-225.03-0.68%+41.1%+1.57%-52.2%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/267.9-0.07-0.88%-11.9%33337.62-101.49-0.3%+40.7%-0.58%-52.6%
'26/03/257.97+0.02+0.25%-11.7%33439.11+826.87+2.54%+44.2%-2.29%-55.9%
'26/03/247.9500%-11.7%32612.24-110.26-0.34%+43.7%+0.34%-55.4%
'26/03/237.95-0.17-2.09%-13.5%32722.5-821.38-2.45%+40.2%+0.36%-53.8%
'26/03/208.12+0.2+2.53%-11.4%33543.88-145.8-0.43%+39.6%+2.96%-51%
'26/03/197.92+0.07+0.89%-10.6%33689.68-658.9-1.92%+36.9%+2.81%-47.5%
'26/03/187.85-0.02-0.25%-10.8%34348.58+512.01+1.51%+39%-1.76%-49.8%
'26/03/177.8700%-10.8%33836.57+494.06+1.48%+41.1%-1.48%-51.9%
'26/03/167.87+0.05+0.64%-10.2%33342.51-57.81-0.17%+40.8%+0.81%-51.1%
'26/03/137.82-0.17-2.13%-12.1%33400.32-181.54-0.54%+40.1%-1.59%-52.2%
'26/03/127.99+0.17+2.17%-10.2%33581.86-532.33-1.56%+37.9%+3.73%-48.1%
'26/03/117.82+0.03+0.39%-9.88%34114.19+1342.32+4.1%+43.5%-3.71%-53.4%
'26/03/107.79-0.18-2.26%-11.9%32771.87+661.45+2.06%+46.5%-4.32%-58.4%
'26/03/097.97+0.04+0.5%-11.5%32110.42-1489.12-4.43%+40%+4.93%-51.5%
'26/03/067.93-0.05-0.63%-12%33599.54-73.4-0.22%+39.7%-0.41%-51.7%
'26/03/057.98+0.01+0.13%-11.9%33672.94+844.06+2.57%+43.3%-2.44%-55.2%
'26/03/047.97-0.1-1.24%-13%32828.88-1494.77-4.35%+37%+3.11%-50%
'26/03/038.07-1.11-12.09%-23.5%34323.65-771.44-2.2%+34%-9.89%-57.6%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/029.18+0.65+7.62%-17.7%35095.09-319.4-0.9%+32.8%+8.52%-50.5%
'26/02/268.53+0.3+3.65%-14.7%35414.49+1.420%+32.8%+3.65%-47.5%
'26/02/258.23+0.13+1.6%-13.3%35413.07+712.25+2.05%+35.5%-0.45%-48.9%
'26/02/248.1+0.2+2.53%-11.1%34700.82+927.56+2.75%+39.3%-0.22%-50.4%
'26/02/237.9-0.05-0.63%-11.7%33773.26+167.55+0.5%+40%-1.13%-51.7%
'26/02/117.9500%-11.7%33605.71+532.74+1.61%+42.2%-1.61%-53.9%
'26/02/107.95-0.12-1.49%-13%33072.97+668.35+2.06%+45.2%-3.55%-58.2%
'26/02/098.07-0.06-0.74%-13.7%32404.62+621.7+1.96%+48%-2.7%-61.6%
'26/02/068.13-0.22-2.63%-15.9%31782.92-18.35-0.06%+47.9%-2.57%-63.8%
'26/02/058.35-0.65-7.22%-22%31801.27-488.54-1.51%+45.7%-5.71%-67.7%
'26/02/049+1.26+16.28%-9.3%32289.81+94.45+0.29%+46.1%+16%-55.4%
'26/02/037.74-0.02-0.26%-9.54%32195.36+571.33+1.81%+48.7%-2.07%-58.3%
'26/02/027.76-0.24-3%-12.2%31624.03-439.72-1.37%+46.7%-1.63%-58.9%
'26/01/308-9-52.94%-58.7%32063.75-472.52-1.45%+44.6%-51.5%-103.3%
'26/01/2917+9.99+142.51%+0.14%32536.27-267.55-0.82%+43.4%+143.3%-43.2%
'26/01/287.01-0.17-2.37%-2.23%32803.82+485.9+1.5%+45.5%-3.87%-47.8%
'26/01/277.18+0.03+0.42%-1.82%32317.92+253.4+0.79%+46.7%-0.37%-48.5%
'26/01/267.15-0.02-0.28%-2.09%32064.52+103.01+0.32%+47.2%-0.6%-49.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/237.17+0.02+0.28%-1.82%31961.51+215.43+0.68%+48.2%-0.4%-50%
'26/01/227.15+0.03+0.42%-1.4%31746.08+499.71+1.6%+50.5%-1.18%-51.9%
'26/01/217.12-0.1-1.39%-2.77%31246.37-513.62-1.62%+48.1%+0.23%-50.9%
'26/01/207.2200%-2.77%31759.99+120.7+0.38%+48.7%-0.38%-51.4%
'26/01/197.2200%-2.77%31639.29+230.59+0.73%+49.8%-0.73%-52.5%
'26/01/167.22-0.25-3.35%-6.02%31408.7+598.12+1.94%+52.7%-5.29%-58.7%
'26/01/157.47-0.93-11.07%-16.4%30810.58-131.2-0.42%+52%-10.6%-68.4%
'26/01/148.4+0.14+1.69%-15%30941.78+234.56+0.76%+53.2%+0.93%-68.2%
'26/01/138.26+0.12+1.47%-13.8%30707.22+139.93+0.46%+53.9%+1.01%-67.6%
'26/01/128.14+0.32+4.09%-10.2%30567.29+278.33+0.92%+55.3%+3.17%-65.5%
'26/01/097.82+0.22+2.89%-7.63%30288.96-71.59-0.24%+54.9%+3.13%-62.6%
'26/01/087.6+0.1+1.33%-6.4%30360.55-74.92-0.25%+54.5%+1.58%-60.9%
'26/01/077.5+0.5+7.14%+0.29%30435.47-140.83-0.46%+53.8%+7.6%-53.5%
'26/01/067-0.1-1.41%-1.13%30576.3+471.26+1.57%+56.2%-2.98%-57.4%
'26/01/057.1-0.12-1.66%-2.77%30105.04+755.23+2.57%+60.3%-4.23%-63%
'26/01/027.22+0.24+3.44%+0.57%29349.81+386.21+1.33%+62.4%+2.11%-61.8%
'25/12/316.98+0.4+6.08%+6.69%28963.6+256.47+0.89%+63.8%+5.19%-57.2%
'25/12/306.58+0.17+2.65%+9.52%28707.13-103.76-0.36%+63.3%+3.01%-53.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/296.41+0.13+2.07%+11.8%28810.89+254.87+0.89%+64.7%+1.18%-52.9%
'25/12/266.28+0.32+5.37%+17.8%28556.02+184.04+0.65%+65.8%+4.72%-48%
'25/12/245.9600%+17.8%28371.98+61.51+0.22%+66.1%-0.22%-48.4%
'25/12/235.96-0.02-0.33%+17.4%28310.47+160.83+0.57%+67.1%-0.9%-49.7%
'25/12/225.9800%+17.4%28149.64+453.29+1.64%+69.8%-1.64%-52.4%
'25/12/195.9800%+17.4%27696.35+227.82+0.83%+71.2%-0.83%-53.8%
'25/12/185.98-0.32-5.08%+11.4%27468.53-56.64-0.21%+70.9%-4.87%-59.5%
'25/12/176.300%+11.4%27525.17-11.49-0.04%+70.8%+0.04%-59.4%
'25/12/166.300%+11.4%27536.66-330.28-1.19%+68.8%+1.19%-57.4%
'25/12/156.3-0.08-1.25%+10%27866.94-331.08-1.17%+66.8%-0.08%-56.8%
'25/12/126.38+0.28+4.59%+15.1%28198.02+173.27+0.62%+67.8%+3.97%-52.8%
'25/12/116.1+0.1+1.67%+17%28024.75-375.98-1.32%+65.6%+2.99%-48.6%
'25/12/106-0.19-3.07%+13.4%28400.73+218.13+0.77%+66.9%-3.84%-53.5%
'25/12/096.19+0.18+3%+16.8%28182.6-121.18-0.43%+66.2%+3.43%-49.4%
'25/12/086.01-0.01-0.17%+16.6%28303.78+322.89+1.15%+68.1%-1.32%-51.5%
'25/12/056.0200%+16.6%27980.89+185.18+0.67%+69.2%-0.67%-52.6%
'25/12/046.02-0.32-5.05%+10.7%27795.71+2.67+0.01%+69.2%-5.06%-58.5%
'25/12/036.3400%+10.7%27793.04+228.77+0.83%+70.6%-0.83%-59.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/026.3400%+10.7%27564.27+221.74+0.81%+72%-0.81%-61.3%
'25/12/016.3400%+10.7%27342.53-283.95-1.03%+70.3%+1.03%-59.5%
'25/11/286.34-0.06-0.94%+9.69%27626.48+71.95+0.26%+70.7%-1.2%-61%
'25/11/276.4+0.07+1.11%+10.9%27554.53+144.99+0.53%+71.6%+0.58%-60.7%
'25/11/266.33-0.22-3.36%+7.18%27409.54+497.37+1.85%+74.8%-5.21%-67.6%
'25/11/256.55-0.07-1.06%+6.04%26912.17+407.93+1.54%+77.5%-2.6%-71.4%
'25/11/246.62-0.16-2.36%+3.54%26504.24+69.3+0.26%+77.9%-2.62%-74.4%
'25/11/216.78+0.27+4.15%+7.83%26434.94-991.42-3.61%+71.5%+7.76%-63.7%
'25/11/206.51+0.01+0.15%+8%27426.36+846.24+3.18%+77%-3.03%-69%
'25/11/196.5-0.35-5.11%+2.48%26580.12-176-0.66%+75.8%-4.45%-73.3%
'25/11/186.85-0.02-0.29%+2.18%26756.12-691.19-2.52%+71.4%+2.23%-69.2%
'25/11/176.87+0.07+1.03%+3.24%27447.31+49.81+0.18%+71.7%+0.85%-68.4%
'25/11/146.8-0.04-0.58%+2.63%27397.5-506.06-1.81%+68.6%+1.23%-65.9%
'25/11/136.84-0.19-2.7%-0.14%27903.56-43.53-0.16%+68.3%-2.54%-68.4%
'25/11/127.0300%-0.14%27947.09+162.14+0.58%+69.3%-0.58%-69.4%
'25/11/117.03-0.44-5.89%-6.02%27784.95-84.56-0.3%+68.8%-5.59%-74.8%
'25/11/107.47-0.15-1.97%-7.87%27869.51+218.1+0.79%+70.1%-2.76%-78%
'25/11/077.62-0.08-1.04%-8.83%27651.41-248.04-0.89%+68.6%-0.15%-77.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/067.7-0.07-0.9%-9.65%27899.45+182.39+0.66%+69.7%-1.56%-79.4%
'25/11/057.77-0.05-0.64%-10.2%27717.06-399.5-1.42%+67.3%+0.78%-77.5%
'25/11/047.82+0.02+0.26%-10%28116.56-218.03-0.77%+66%+1.03%-76%
'25/11/037.8+0.02+0.26%-9.77%28334.59+101.24+0.36%+66.6%-0.1%-76.4%
'25/10/317.78-0.07-0.89%-10.6%28233.35-54.18-0.19%+66.3%-0.7%-76.8%
'25/10/307.85+0.28+3.7%-7.27%28287.53-7.21-0.03%+66.2%+3.73%-73.5%