≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / K線比較(日)

6175 立敦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.757.9-0.2-0.35%4.66%58.959.957.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5203,044萬562926股/筆58.511.9718.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824,694萬7821張/筆60.02-3.2 (-5.24%)

連續漲跌: 連2跌  ( -3.4元 / -5.56%)

財報評分: 最新62分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.7-0.2-0.35%-0.35%43675.12+583.25+1.35%+1.35%-1.7%-1.7%
'26/11/1257.9-3.2-5.24%-5.56%43091.87-1165.28-2.63%-1.32%-2.61%-4.25%
'26/11/1161.1+1.3+2.17%-3.51%44257.15+1545.23+3.62%+2.26%-1.45%-5.77%
'26/11/1059.8+1+1.7%-1.87%42711.92+1050.22+2.52%+4.83%-0.82%-6.7%
'26/11/0958.8+5.3+9.91%+7.85%41661.7+1960.06+4.94%+10%+4.97%-2.16%
'26/11/0653.5-2.9-5.14%+2.3%39701.64-1873.08-4.51%+5.05%-0.63%-2.75%
'26/11/0556.4-3.2-5.37%-3.19%41574.72-1374.19-3.2%+1.69%-2.17%-4.88%
'26/11/0459.6-0.1-0.17%-3.35%42948.91-358.63-0.83%+0.85%+0.66%-4.2%
'26/11/0359.7-4.2-6.57%-9.7%43307.54-1612.6-3.59%-2.77%-2.98%-6.93%
'26/11/0263.9+1.3+2.08%-7.83%44920.14-291.69-0.65%-3.4%+2.73%-4.43%
'26/10/3062.6-2.7-4.13%-11.6%45211.83-1156.5-2.49%-5.81%-1.64%-5.83%
'26/10/2965.3-1.6-2.39%-13.8%46368.33-667.25-1.42%-7.14%-0.97%-6.61%
'26/10/2866.9+1.3+1.98%-12%47035.58+939.35+2.04%-5.25%-0.06%-6.79%
'26/10/2765.6-0.8-1.2%-13.1%46096.23+54.8+0.12%-5.14%-1.32%-7.96%
'26/10/2266.4-4.5-6.35%-18.6%46041.43-846.34-1.81%-6.85%-4.54%-11.8%
'26/10/2170.9+1.5+2.16%-16.9%46887.77+594.84+1.28%-5.65%+0.88%-11.2%
'26/10/2069.4-1-1.42%-18%46292.93-529.15-1.13%-6.72%-0.29%-11.3%
'26/10/1970.4-2.3-3.16%-20.6%46822.08-289.18-0.61%-7.29%-2.55%-13.3%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.7-0.9-1.22%-21.6%47111.26+141.39+0.3%-7.01%-1.52%-14.6%
'26/10/1573.6-3.7-4.79%-25.4%46969.87-1655.96-3.41%-10.2%-1.38%-15.2%
'26/10/1477.3+3.1+4.18%-22.2%48625.83+284.52+0.59%-9.65%+3.59%-12.6%
'26/10/1374.2-2.6-3.39%-24.9%48341.31-960.65-1.95%-11.4%-1.44%-13.5%
'26/10/1276.8-1.1-1.41%-25.9%49301.96-11.48-0.02%-11.4%-1.39%-14.5%
'26/10/0877.9+0.9+1.17%-25.1%49313.44-492.93-0.99%-12.3%+2.16%-12.8%
'26/10/0777+1+1.32%-24.1%49806.37-16.18-0.03%-12.3%+1.35%-11.7%
'26/10/0676+0.8+1.06%-23.3%49822.55+110.51+0.22%-12.1%+0.84%-11.1%
'26/10/0575.2-1.5-1.96%-24.8%49712.04+1236.3+2.55%-9.9%-4.51%-14.9%
'26/10/0276.7+0.4+0.52%-24.4%48475.74+122.25+0.25%-9.68%+0.27%-14.7%
'26/10/0176.3+5.9+8.38%-18%48353.49+413.36+0.86%-8.9%+7.52%-9.14%
'26/09/3070.4+1.2+1.73%-16.6%47940.13+308.17+0.65%-8.31%+1.08%-8.31%
'26/09/2969.2-0.5-0.72%-17.2%47631.96-392.64-0.82%-9.06%+0.1%-8.16%
'26/09/2469.7+0.2+0.29%-17%48024.6-132.69-0.28%-9.31%+0.57%-7.67%
'26/09/2369.5-0.5-0.71%-17.6%48157.29+357.12+0.75%-8.63%-1.46%-8.94%
'26/09/2270-1.4-1.96%-19.2%47800.17+81.33+0.17%-8.47%-2.13%-10.7%
'26/09/2171.4+1.7+2.44%-17.2%47718.84+538.09+1.14%-7.43%+1.3%-9.79%
'26/09/1869.7+0.6+0.87%-16.5%47180.75+892.75+1.93%-5.64%-1.06%-10.9%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.1-0.2-0.29%-16.7%46288+439.1+0.96%-4.74%-1.25%-12%
'26/09/1669.3+0.3+0.43%-16.4%45848.9+337.41+0.74%-4.03%-0.31%-12.3%
'26/09/1569-0.3-0.43%-16.7%45511.49-351.03-0.77%-4.77%+0.34%-12%
'26/09/1469.3-0.2-0.29%-17%45862.52-322.33-0.7%-5.43%+0.41%-11.5%
'26/09/1169.5-1.5-2.11%-18.7%46184.85-755.64-1.61%-6.96%-0.5%-11.8%
'26/09/107100%-18.7%46940.49-242.87-0.51%-7.44%+0.51%-11.3%
'26/09/0971+0.6+0.85%-18%47183.36+77.58+0.16%-7.28%+0.69%-10.8%
'26/09/0870.4-1.8-2.49%-20.1%47105.78-220.49-0.47%-7.71%-2.02%-12.4%
'26/09/0772.2+0.4+0.56%-19.6%47326.27+775.14+1.67%-6.18%-1.11%-13.5%
'26/09/0471.8+2.5+3.61%-16.7%46551.13+693.47+1.51%-4.76%+2.1%-12%
'26/09/0369.3-2.1-2.94%-19.2%45857.66-307.06-0.67%-5.39%-2.27%-13.8%
'26/09/0271.4-2.3-3.12%-21.7%46164.72-784-1.67%-6.97%-1.45%-14.7%
'26/09/0173.7+0.2+0.27%-21.5%46948.72+820.25+1.78%-5.32%-1.51%-16.2%
'26/08/3173.5-3.3-4.3%-24.9%46128.47-202.98-0.44%-5.73%-3.86%-19.1%
'26/08/2876.8+2.6+3.5%-22.2%46331.45+356.23+0.77%-5%+2.73%-17.2%
'26/08/2774.2+1.6+2.2%-20.5%45975.22+142.6+0.31%-4.71%+1.89%-15.8%
'26/08/2672.6+0.8+1.11%-19.6%45832.62+663.16+1.47%-3.31%-0.36%-16.3%
'26/08/2571.8-1.4-1.91%-21.2%45169.46+407.14+0.91%-2.43%-2.82%-18.7%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.2-0.9-1.21%-22.1%44762.32-461.97-1.02%-3.43%-0.19%-18.7%
'26/08/2174.1-0.6-0.8%-22.8%45224.29+290.55+0.65%-2.8%-1.45%-20%
'26/08/2074.7-1-1.32%-23.8%44933.74+214.39+0.48%-2.34%-1.8%-21.4%
'26/08/1975.7+0.9+1.2%-22.9%44719.35-589.33-1.3%-3.61%+2.5%-19.3%
'26/08/1874.8-2.5-3.23%-25.4%45308.68-548.59-1.2%-4.76%-2.03%-20.6%
'26/08/1777.3-0.1-0.13%-25.5%45857.27+46.26+0.1%-4.66%-0.23%-20.8%
'26/08/1477.4-3.1-3.85%-28.3%45811.01-210.47-0.46%-5.1%-3.39%-23.2%
'26/08/1380.5+2+2.55%-26.5%46021.48+503.41+1.11%-4.05%+1.44%-22.4%
'26/08/1278.5+1+1.29%-25.5%45518.07+397.35+0.88%-3.2%+0.41%-22.3%
'26/08/1177.5+1.9+2.51%-23.7%45120.72+191.96+0.43%-2.79%+2.08%-20.9%
'26/08/1075.6+0.7+0.93%-23%44928.76+702.85+1.59%-1.25%-0.66%-21.7%
'26/08/0774.9-2-2.6%-25%44225.91-170.79-0.38%-1.63%-2.22%-23.3%
'26/08/0676.900%-25%44396.7-214.9-0.48%-2.1%+0.48%-22.9%
'26/08/0576.9+1.7+2.26%-23.3%44611.6+1250.94+2.88%+0.73%-0.62%-24%
'26/08/0475.2+2.4+3.3%-20.7%43360.66-25.75-0.06%+0.67%+3.36%-21.4%
'26/08/0372.8+1.8+2.54%-18.7%43386.41+266.66+0.62%+1.29%+1.92%-20%
'26/07/3171+4.5+6.77%-13.2%43119.75+3186.45+7.98%+9.37%-1.21%-22.6%
'26/07/3066.5-2.2-3.2%-16%39933.3-105.88-0.26%+9.08%-2.94%-25.1%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.7-3.5-4.85%-20.1%40039.18-1564.18-3.76%+4.98%-1.09%-25.1%
'26/07/2872.2-8-9.98%-28.1%41603.36-2030.83-4.65%+0.09%-5.33%-28.1%
'26/07/2781.7-0.4-0.49%-27.9%43634.19-20.65-0.05%+0.05%-0.44%-27.9%
'26/07/2482.1-5.1-5.85%-32.1%43654.84-1195.97-2.67%-2.62%-3.18%-29.5%
'26/07/2387.2-2.9-3.22%-34.3%44850.81+25.03+0.06%-2.57%-3.28%-31.7%
'26/07/2290.1+2.2+2.5%-32.7%44825.78+592.91+1.34%-1.26%+1.16%-31.4%
'26/07/2187.9-1.2-1.35%-33.6%44232.87+1783.17+4.2%+2.89%-5.55%-36.4%
'26/07/2089.1-9.9-10%-40.2%42449.7-221.57-0.52%+2.35%-9.48%-42.6%
'26/07/1799-11-10%-46.2%42671.27-2953.71-6.47%-4.27%-3.53%-41.9%
'26/07/16110+7+6.8%-42.5%45624.98-6.61-0.01%-4.29%+6.81%-38.2%
'26/07/15103+0.5+0.49%-42.2%45631.59+893.64+2%-2.38%-1.51%-39.9%
'26/07/14102.5+1+0.99%-41.7%44737.95-642.57-1.42%-3.76%+2.41%-37.9%
'26/07/13101.5-3.5-3.33%-43.6%45380.52+25.91+0.06%-3.7%-3.39%-39.9%
'26/07/09105-2-1.87%-44.7%45354.61-379.8-0.83%-4.5%-1.04%-40.2%
'26/07/0810700%-44.7%45734.41+255.3+0.56%-3.97%-0.56%-40.7%
'26/07/07107-9.5-8.15%-49.2%45479.11-1077.28-2.31%-6.19%-5.84%-43%
'26/07/06116.5+1.5+1.3%-48.5%46556.39-224.23-0.48%-6.64%+1.78%-41.9%
'26/07/03115+5.5+5.02%-45.9%46780.62+36.46+0.08%-6.57%+4.94%-39.4%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02109.5+1+0.92%-45.4%46744.16-274.83-0.58%-7.11%+1.5%-38.3%
'26/07/01108.5-4-3.56%-47.4%47018.99+893.08+1.94%-5.31%-5.5%-42.1%
'26/06/30112.5+6.5+6.13%-44.2%46125.91+1126.01+2.5%-2.94%+3.63%-41.2%
'26/06/29106-5-4.5%-46.7%44999.9+428.14+0.96%-2.01%-5.46%-44.7%
'26/06/26111-5.5-4.72%-49.2%44571.76-1683.5-3.64%-5.58%-1.08%-43.6%
'26/06/25116.5+1+0.87%-48.7%46255.26+211.66+0.46%-5.14%+0.41%-43.6%
'26/06/24115.5+5+4.52%-46.4%46043.6-1057.05-2.24%-7.27%+6.76%-39.2%
'26/06/23110.5+1.5+1.38%-45.7%47100.65-640.86-1.34%-8.52%+2.72%-37.2%
'26/06/22109-5-4.39%-48.1%47741.51+1276.31+2.75%-6%-7.14%-42.1%
'26/06/18114+6.5+6.05%-44.9%46465.2+587.81+1.28%-4.8%+4.77%-40.1%
'26/06/17107.5+9.4+9.58%-39.7%45877.39+68.2+0.15%-4.66%+9.43%-35%
'26/06/1698.1-9.9-9.17%-45.2%45809.19+412.2+0.91%-3.79%-10.1%-41.4%
'26/06/15108+9.4+9.53%-40%45396.99+1227.95+2.78%-1.12%+6.75%-38.8%
'26/06/1298.6-4.4-4.27%-42.5%44169.04+1019.58+2.36%+1.22%-6.63%-43.7%
'26/06/11103+3.1+3.1%-40.7%43149.46-76.08-0.18%+1.04%+3.28%-41.8%
'26/06/1099.9-4.1-3.94%-43.1%43225.54-1478.9-3.31%-2.3%-0.63%-40.8%
'26/06/09104+3.5+3.48%-41.1%44704.44+1201.66+2.76%+0.4%+0.72%-41.5%
'26/06/08100.5+3.9+4.04%-38.7%43502.78-1568.16-3.48%-3.1%+7.52%-35.6%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0596.6+8.7+9.9%-32.7%45070.94-606.52-1.33%-4.38%+11.2%-28.3%
'26/06/0487.9-3.4-3.72%-35.2%45677.46-781.7-1.68%-5.99%-2.04%-29.2%
'26/06/0391.3-3.7-3.89%-37.7%46459.16+901.85+1.98%-4.13%-5.87%-33.6%
'26/06/0295-4.8-4.81%-40.7%45557.31+219.4+0.48%-3.67%-5.29%-37%
'26/06/0199.8-3.2-3.11%-42.5%45337.91+604.97+1.35%-2.36%-4.46%-40.2%
'26/05/29103-4-3.74%-44.7%44732.94+1096.5+2.51%+0.09%-6.25%-44.8%
'26/05/28107+9.6+9.86%-39.2%43636.44-620.36-1.4%-1.31%+11.3%-37.9%
'26/05/2797.4+4.7+5.07%-36.1%44256.8+731.43+1.68%+0.34%+3.39%-36.5%
'26/05/2692.7-1.5-1.59%-37.2%43525.37-119.03-0.27%+0.07%-1.32%-37.2%
'26/05/2594.2+5.9+6.68%-33%43644.4+1376.43+3.26%+3.33%+3.42%-36.3%
'26/05/2288.3+3.1+3.64%-30.5%42267.97+899.76+2.18%+5.58%+1.46%-36.1%
'26/05/2185.2+3.7+4.54%-27.4%41368.21+1347.39+3.37%+9.13%+1.17%-36.5%
'26/05/2081.5+7.4+9.99%-20.1%40020.82-154.74-0.39%+8.71%+10.4%-28.8%
'26/05/1974.1-0.6-0.8%-20.7%40175.56-716.26-1.75%+6.81%+0.95%-27.6%
'26/05/1874.7+0.8+1.08%-19.9%40891.82-280.54-0.68%+6.08%+1.76%-26%
'26/05/1573.9+4.9+7.1%-14.2%41172.36-579.39-1.39%+4.61%+8.49%-18.8%
'26/05/1469+0.4+0.58%-13.7%41751.75+377.25+0.91%+5.56%-0.33%-19.3%
'26/05/1368.6+0.9+1.33%-12.6%41374.5-523.82-1.25%+4.24%+2.58%-16.8%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.7-0.9-1.31%-13.7%41898.32+108.26+0.26%+4.51%-1.57%-18.2%
'26/05/1168.6+0.3+0.44%-13.3%41790.06+186.12+0.45%+4.98%-0.01%-18.3%
'26/05/0868.3-0.7-1.01%-14.2%41603.94-329.84-0.79%+4.15%-0.22%-18.4%
'26/05/0769+4.7+7.31%-7.93%41933.78+794.93+1.93%+6.17%+5.38%-14.1%
'26/05/0664.3-0.7-1.08%-8.92%41138.85+369.56+0.91%+7.13%-1.99%-16.1%
'26/05/0565+1.9+3.01%-6.18%40769.29+64.15+0.16%+7.3%+2.85%-13.5%
'26/05/0463.1+0.7+1.12%-5.13%40705.14+1778.51+4.57%+12.2%-3.45%-17.3%
'26/04/3062.4-1.1-1.73%-6.77%38926.63-376.87-0.96%+11.1%-0.77%-17.9%
'26/04/2963.5+0.7+1.11%-5.73%39303.5-218.23-0.55%+10.5%+1.66%-16.2%
'26/04/2862.8+2.1+3.46%-2.47%39521.73-94.9-0.24%+10.2%+3.7%-12.7%
'26/04/2760.7-2.8-4.41%-6.77%39616.63+684.23+1.76%+12.2%-6.17%-19%
'26/04/2463.5+0.5+0.79%-6.03%38932.4+1218.25+3.23%+15.8%-2.44%-21.8%
'26/04/2363-2.7-4.11%-9.89%37714.15-164.32-0.43%+15.3%-3.68%-25.2%
'26/04/2265.7-0.5-0.76%-10.6%37878.47+273.36+0.73%+16.1%-1.49%-26.7%
'26/04/2166.2+0.6+0.91%-9.76%37605.11+646.31+1.75%+18.2%-0.84%-27.9%
'26/04/2065.6+1+1.55%-8.36%36958.8+154.46+0.42%+18.7%+1.13%-27%
'26/04/1764.6+1.1+1.73%-6.77%36804.34-327.68-0.88%+17.6%+2.61%-24.4%
'26/04/1663.5+1.1+1.76%-5.13%37132.02+409.88+1.12%+18.9%+0.64%-24.1%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.4+5.6+9.86%+4.23%36722.14+426.02+1.17%+20.3%+8.69%-16.1%
'26/04/1456.8-1.2-2.07%+2.07%36296.12+838.83+2.37%+23.2%-4.44%-21.1%
'26/04/1358+5.2+9.85%+12.1%35457.29+39.46+0.11%+23.3%+9.74%-11.2%
'26/04/1052.8+0.6+1.15%+13.4%35417.83+556.67+1.6%+25.3%-0.45%-11.9%
'26/04/0952.2+1.9+3.78%+17.7%34861.16+99.78+0.29%+25.6%+3.49%-7.95%
'26/04/0850.3+4.5+9.83%+29.3%34761.38+1531.56+4.61%+31.4%+5.22%-2.18%
'26/04/0745.8-0.55-1.19%+27.7%33229.82+657.39+2.02%+34.1%-3.21%-6.36%
'26/04/0246.35-1.7-3.54%+23.2%32572.43-602.39-1.82%+31.7%-1.72%-8.45%
'26/04/0148.05+0.3+0.63%+24%33174.82+1451.83+4.58%+37.7%-3.95%-13.7%
'26/03/3147.75-2.1-4.21%+18.8%31722.99-795.17-2.45%+34.3%-1.76%-15.6%
'26/03/3049.85+4.5+9.92%+30.5%32518.16-594.43-1.8%+31.9%+11.7%-1.36%
'26/03/2745.35+0.7+1.57%+32.6%33112.59-225.03-0.68%+31%+2.25%+1.58%
'26/03/2644.65-0.95-2.08%+29.8%33337.62-101.49-0.3%+30.6%-1.78%-0.79%
'26/03/2545.6+0.4+0.88%+31%33439.11+826.87+2.54%+33.9%-1.66%-2.95%
'26/03/2445.2+0.05+0.11%+31.1%32612.24-110.26-0.34%+33.5%+0.45%-2.35%
'26/03/2345.15-2.1-4.44%+25.3%32722.5-821.38-2.45%+30.2%-1.99%-4.91%
'26/03/2047.25-0.85-1.77%+23.1%33543.88-145.8-0.43%+29.6%-1.34%-6.56%
'26/03/1948.1-1.2-2.43%+20.1%33689.68-658.9-1.92%+27.2%-0.51%-7.07%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.3-1.4-2.76%+16.8%34348.58+512.01+1.51%+29.1%-4.27%-12.3%
'26/03/1750.7-1.7-3.24%+13%33836.57+494.06+1.48%+31%-4.72%-18%
'26/03/1652.4+3.95+8.15%+22.2%33342.51-57.81-0.17%+30.8%+8.32%-8.57%
'26/03/1348.45+2.65+5.79%+29.3%33400.32-181.54-0.54%+30.1%+6.33%-0.8%
'26/03/1245.8+1.95+4.45%+35%33581.86-532.33-1.56%+28%+6.01%+6.98%
'26/03/1143.85+0.45+1.04%+36.4%34114.19+1342.32+4.1%+33.3%-3.06%+3.14%
'26/03/1043.4+1.75+4.2%+42.1%32771.87+661.45+2.06%+36%+2.14%+6.12%
'26/03/0941.65-2.35-5.34%+34.5%32110.42-1489.12-4.43%+30%-0.91%+4.56%
'26/03/0644-0.5-1.12%+33%33599.54-73.4-0.22%+29.7%-0.9%+3.33%
'26/03/0544.5+2+4.71%+39.3%33672.94+844.06+2.57%+33%+2.14%+6.26%
'26/03/0442.5-3.05-6.7%+30%32828.88-1494.77-4.35%+27.2%-2.35%+2.72%
'26/03/0345.55-1.6-3.39%+25.6%34323.65-771.44-2.2%+24.4%-1.19%+1.11%
'26/03/0247.15-0.95-1.98%+23.1%35095.09-319.4-0.9%+23.3%-1.08%-0.25%
'26/02/2648.1+0.35+0.73%+24%35414.49+1.420%+23.3%+0.73%+0.65%
'26/02/2547.75-0.35-0.73%+23.1%35413.07+712.25+2.05%+25.9%-2.78%-2.79%
'26/02/2448.1+1+2.12%+25.7%34700.82+927.56+2.75%+29.3%-0.63%-3.63%
'26/02/2347.1+2.15+4.78%+31.7%33773.26+167.55+0.5%+30%+4.28%+1.74%
'26/02/1144.95+0.1+0.22%+32%33605.71+532.74+1.61%+32.1%-1.39%-0.06%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.85-0.05-0.11%+31.8%33072.97+668.35+2.06%+34.8%-2.17%-2.93%
'26/02/0944.9+0.2+0.45%+32.4%32404.62+621.7+1.96%+37.4%-1.51%-4.98%
'26/02/0644.7-1.6-3.46%+27.9%31782.92-18.35-0.06%+37.3%-3.4%-9.48%
'26/02/0546.3-0.95-2.01%+25.3%31801.27-488.54-1.51%+35.3%-0.5%-9.97%
'26/02/0447.25+0.95+2.05%+27.9%32289.81+94.45+0.29%+35.7%+1.76%-7.79%
'26/02/0346.3+0.65+1.42%+29.7%32195.36+571.33+1.81%+38.1%-0.39%-8.43%
'26/02/0245.65-2.15-4.5%+23.8%31624.03-439.72-1.37%+36.2%-3.13%-12.4%
'26/01/3047.8-1.2-2.45%+20.8%32063.75-472.52-1.45%+34.2%-1%-13.4%
'26/01/2949-1.9-3.73%+16.3%32536.27-267.55-0.82%+33.1%-2.91%-16.8%
'26/01/2850.9-0.9-1.74%+14.3%32803.82+485.9+1.5%+35.1%-3.24%-20.9%
'26/01/2751.8-0.4-0.77%+13.4%32317.92+253.4+0.79%+36.2%-1.56%-22.8%
'26/01/2652.2+0.2+0.38%+13.8%32064.52+103.01+0.32%+36.6%+0.06%-22.8%
'26/01/2352-1.9-3.53%+9.83%31961.51+215.43+0.68%+37.6%-4.21%-27.7%
'26/01/2253.9+0.9+1.7%+11.7%31746.08+499.71+1.6%+39.8%+0.1%-28.1%
'26/01/2153-1.7-3.11%+8.23%31246.37-513.62-1.62%+37.5%-1.49%-29.3%
'26/01/2054.7-0.8-1.44%+6.67%31759.99+120.7+0.38%+38%-1.82%-31.4%
'26/01/1955.5+0.8+1.46%+8.23%31639.29+230.59+0.73%+39.1%+0.73%-30.8%
'26/01/1654.7-0.9-1.62%+6.47%31408.7+598.12+1.94%+41.8%-3.56%-35.3%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.6-0.3-0.54%+5.9%30810.58-131.2-0.42%+41.2%-0.12%-35.2%
'26/01/1455.9+1.1+2.01%+8.03%30941.78+234.56+0.76%+42.2%+1.25%-34.2%
'26/01/1354.8+1.4+2.62%+10.9%30707.22+139.93+0.46%+42.9%+2.16%-32%
'26/01/1253.4+0.4+0.75%+11.7%30567.29+278.33+0.92%+44.2%-0.17%-32.5%
'26/01/0953+1.2+2.32%+14.3%30288.96-71.59-0.24%+43.9%+2.56%-29.6%
'26/01/0851.8-1.8-3.36%+10.4%30360.55-74.92-0.25%+43.5%-3.11%-33.1%
'26/01/0753.6-0.8-1.47%+8.82%30435.47-140.83-0.46%+42.8%-1.01%-34%
'26/01/0654.4-0.7-1.27%+7.44%30576.3+471.26+1.57%+45.1%-2.84%-37.6%
'26/01/0555.1+0.2+0.36%+7.83%30105.04+755.23+2.57%+48.8%-2.21%-41%
'26/01/0254.9+3.4+6.6%+15%29349.81+386.21+1.33%+50.8%+5.27%-35.8%
'25/12/3151.5+0.2+0.39%+15.4%28963.6+256.47+0.89%+52.1%-0.5%-36.7%
'25/12/3051.3-0.3-0.58%+14.7%28707.13-103.76-0.36%+51.6%-0.22%-36.9%
'25/12/2951.6-0.1-0.19%+14.5%28810.89+254.87+0.89%+52.9%-1.08%-38.4%
'25/12/2651.7-1-1.9%+12.3%28556.02+184.04+0.65%+53.9%-2.55%-41.6%
'25/12/2452.7-0.4-0.75%+11.5%28371.98+61.51+0.22%+54.3%-0.97%-42.8%
'25/12/2353.1-1.1-2.03%+9.23%28310.47+160.83+0.57%+55.2%-2.6%-45.9%
'25/12/2254.2+1.2+2.26%+11.7%28149.64+453.29+1.64%+57.7%+0.62%-46%
'25/12/1953+1+1.92%+13.8%27696.35+227.82+0.83%+59%+1.09%-45.2%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852+2.2+4.42%+18.9%27468.53-56.64-0.21%+58.7%+4.63%-39.8%
'25/12/1749.8+0.8+1.63%+20.8%27525.17-11.49-0.04%+58.6%+1.67%-37.8%
'25/12/1649-2-3.92%+16.1%27536.66-330.28-1.19%+56.7%-2.73%-40.6%
'25/12/1551-2.4-4.49%+10.9%27866.94-331.08-1.17%+54.9%-3.32%-44%
'25/12/1253.4+1.4+2.69%+13.8%28198.02+173.27+0.62%+55.8%+2.07%-42%
'25/12/115200%+13.8%28024.75-375.98-1.32%+53.8%+1.32%-39.9%
'25/12/1052-1-1.89%+11.7%28400.73+218.13+0.77%+55%-2.66%-43.3%
'25/12/0953+1.6+3.11%+15.2%28182.6-121.18-0.43%+54.3%+3.54%-39.1%
'25/12/0851.4+1.8+3.63%+19.4%28303.78+322.89+1.15%+56.1%+2.48%-36.7%
'25/12/0549.6+0.6+1.22%+20.8%27980.89+185.18+0.67%+57.1%+0.55%-36.3%
'25/12/0449-3.4-6.49%+13%27795.71+2.67+0.01%+57.1%-6.5%-44.2%
'25/12/0352.4+2+3.97%+17.5%27793.04+228.77+0.83%+58.4%+3.14%-41%
'25/12/0250.4+1.45+2.96%+20.9%27564.27+221.74+0.81%+59.7%+2.15%-38.8%
'25/12/0148.95-1.65-3.26%+17%27342.53-283.95-1.03%+58.1%-2.23%-41.1%
'25/11/2850.6+3.9+8.35%+26.8%27626.48+71.95+0.26%+58.5%+8.09%-31.7%
'25/11/2746.7+1.15+2.52%+30%27554.53+144.99+0.53%+59.3%+1.99%-29.4%
'25/11/2645.55+0.35+0.77%+31%27409.54+497.37+1.85%+62.3%-1.08%-31.3%
'25/11/2545.2-1.45-3.11%+26.9%26912.17+407.93+1.54%+64.8%-4.65%-37.9%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.65-0.1-0.21%+26.6%26504.24+69.3+0.26%+65.2%-0.47%-38.6%
'25/11/2146.75+0.15+0.32%+27%26434.94-991.42-3.61%+59.2%+3.93%-32.2%
'25/11/2046.6+0.8+1.75%+29.3%27426.36+846.24+3.18%+64.3%-1.43%-35.1%
'25/11/1945.8+0.3+0.66%+30.1%26580.12-176-0.66%+63.2%+1.32%-33.1%
'25/11/1845.5-0.35-0.76%+29.1%26756.12-691.19-2.52%+59.1%+1.76%-30%
'25/11/1745.85-3.35-6.81%+20.3%27447.31+49.81+0.18%+59.4%-6.99%-39.1%