≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / K線比較(日)

6174 安碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0537.8+1.25+3.31%4.76%38.9540.238.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2881,131萬292986股/筆39.282.8130.750.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,477萬3671.02張/筆39.37-1.7 (-4.3%)

連續漲跌: 首日上漲  ( +1.25元 / +3.31%)

財報評分: 最新43分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安碁發言人及代理發言人異動 (公告訊息 11/12 15:59)

• 安碁2026年第3季合併財務報告業已提報董事會通過 (公告訊息 11/12 15:58)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.05+1.25+3.31%+3.31%43675.12+583.25+1.35%+1.35%+1.96%+1.95%
'26/11/1237.8-1.7-4.3%-1.14%43091.87-1165.28-2.63%-1.32%-1.67%+0.18%
'26/11/1139.5+0.85+2.2%+1.03%44257.15+1545.23+3.62%+2.26%-1.42%-1.22%
'26/11/1038.6500%+1.03%42711.92+1050.22+2.52%+4.83%-2.52%-3.8%
'26/11/0938.65+3.5+9.96%+11.1%41661.7+1960.06+4.94%+10%+5.02%+1.09%
'26/11/0635.15-2.85-7.5%+2.76%39701.64-1873.08-4.51%+5.05%-2.99%-2.29%
'26/11/0538-3.65-8.76%-6.24%41574.72-1374.19-3.2%+1.69%-5.56%-7.93%
'26/11/0441.65+0.55+1.34%-4.99%42948.91-358.63-0.83%+0.85%+2.17%-5.84%
'26/11/0341.1-3.75-8.36%-12.9%43307.54-1612.6-3.59%-2.77%-4.77%-10.2%
'26/11/0244.85-0.3-0.66%-13.5%44920.14-291.69-0.65%-3.4%-0.01%-10.1%
'26/10/3045.15-3.1-6.42%-19.1%45211.83-1156.5-2.49%-5.81%-3.93%-13.3%
'26/10/2948.25-1.5-3.02%-21.5%46368.33-667.25-1.42%-7.14%-1.6%-14.4%
'26/10/2849.75+1.1+2.26%-19.7%47035.58+939.35+2.04%-5.25%+0.22%-14.5%
'26/10/2748.65-0.65-1.32%-20.8%46096.23+54.8+0.12%-5.14%-1.44%-15.7%
'26/10/2249.3-3.2-6.1%-25.6%46041.43-846.34-1.81%-6.85%-4.29%-18.8%
'26/10/2152.5-0.6-1.13%-26.5%46887.77+594.84+1.28%-5.65%-2.41%-20.8%
'26/10/2053.1+2.8+5.57%-22.4%46292.93-529.15-1.13%-6.72%+6.7%-15.6%
'26/10/1950.3-2.7-5.09%-26.3%46822.08-289.18-0.61%-7.29%-4.48%-19%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1653+0.2+0.38%-26%47111.26+141.39+0.3%-7.01%+0.08%-19%
'26/10/1552.8-3.9-6.88%-31.1%46969.87-1655.96-3.41%-10.2%-3.47%-20.9%
'26/10/1456.7-0.8-1.39%-32.1%48625.83+284.52+0.59%-9.65%-1.98%-22.4%
'26/10/1357.5-3.6-5.89%-36.1%48341.31-960.65-1.95%-11.4%-3.94%-24.7%
'26/10/1261.1-2.9-4.53%-39%49301.96-11.48-0.02%-11.4%-4.51%-27.6%
'26/10/0864+5.8+9.97%-32.9%49313.44-492.93-0.99%-12.3%+11%-20.6%
'26/10/0758.2+3.7+6.79%-28.3%49806.37-16.18-0.03%-12.3%+6.82%-16%
'26/10/0654.5-6-9.92%-35.5%49822.55+110.51+0.22%-12.1%-10.1%-23.3%
'26/10/0560.5+5.5+10%-29%49712.04+1236.3+2.55%-9.9%+7.45%-19.1%
'26/10/0255+5+10%-21.9%48475.74+122.25+0.25%-9.68%+9.75%-12.2%
'26/10/0150+4.5+9.89%-14.2%48353.49+413.36+0.86%-8.9%+9.03%-5.28%
'26/09/3045.5+0.45+1%-13.3%47940.13+308.17+0.65%-8.31%+0.35%-5.01%
'26/09/2945.05+0.1+0.22%-13.1%47631.96-392.64-0.82%-9.06%+1.04%-4.07%
'26/09/2444.95+0.4+0.9%-12.3%48024.6-132.69-0.28%-9.31%+1.18%-3.04%
'26/09/2344.55+0.65+1.48%-11%48157.29+357.12+0.75%-8.63%+0.73%-2.42%
'26/09/2243.9-0.4-0.9%-11.9%47800.17+81.33+0.17%-8.47%-1.07%-3.38%
'26/09/2144.3-0.65-1.45%-13.1%47718.84+538.09+1.14%-7.43%-2.59%-5.7%
'26/09/1844.95+1.05+2.39%-11%47180.75+892.75+1.93%-5.64%+0.46%-5.4%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.9-1-2.23%-13%46288+439.1+0.96%-4.74%-3.19%-8.29%
'26/09/1644.9+2.45+5.77%-8.01%45848.9+337.41+0.74%-4.03%+5.03%-3.97%
'26/09/1542.45+1.45+3.54%-4.76%45511.49-351.03-0.77%-4.77%+4.31%+0.01%
'26/09/1441+0.75+1.86%-2.98%45862.52-322.33-0.7%-5.43%+2.56%+2.45%
'26/09/1140.25-2.25-5.29%-8.12%46184.85-755.64-1.61%-6.96%-3.68%-1.16%
'26/09/1042.5-0.5-1.16%-9.19%46940.49-242.87-0.51%-7.44%-0.65%-1.75%
'26/09/0943-0.4-0.92%-10%47183.36+77.58+0.16%-7.28%-1.08%-2.74%
'26/09/0843.4-2-4.41%-14%47105.78-220.49-0.47%-7.71%-3.94%-6.27%
'26/09/0745.4+2+4.61%-10%47326.27+775.14+1.67%-6.18%+2.94%-3.84%
'26/09/0443.4+0.85+2%-8.23%46551.13+693.47+1.51%-4.76%+0.49%-3.47%
'26/09/0342.55-1.5-3.41%-11.4%45857.66-307.06-0.67%-5.39%-2.74%-5.96%
'26/09/0244.05-0.7-1.56%-12.7%46164.72-784-1.67%-6.97%+0.11%-5.76%
'26/09/0144.75-0.5-1.1%-13.7%46948.72+820.25+1.78%-5.32%-2.88%-8.38%
'26/08/3145.25-0.3-0.66%-14.3%46128.47-202.98-0.44%-5.73%-0.22%-8.54%
'26/08/2845.55+0.55+1.22%-13.2%46331.45+356.23+0.77%-5%+0.45%-8.22%
'26/08/2745-0.1-0.22%-13.4%45975.22+142.6+0.31%-4.71%-0.53%-8.71%
'26/08/2645.1-0.45-0.99%-14.3%45832.62+663.16+1.47%-3.31%-2.46%-11%
'26/08/2545.55+1.5+3.41%-11.4%45169.46+407.14+0.91%-2.43%+2.5%-8.92%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.05-1.1-2.44%-13.5%44762.32-461.97-1.02%-3.43%-1.42%-10.1%
'26/08/2145.15+0.95+2.15%-11.7%45224.29+290.55+0.65%-2.8%+1.5%-8.85%
'26/08/2044.2-0.55-1.23%-12.7%44933.74+214.39+0.48%-2.34%-1.71%-10.4%
'26/08/1944.75+2.25+5.29%-8.12%44719.35-589.33-1.3%-3.61%+6.59%-4.51%
'26/08/1842.5-2.6-5.76%-13.4%45308.68-548.59-1.2%-4.76%-4.56%-8.66%
'26/08/1745.1+0.8+1.81%-11.9%45857.27+46.26+0.1%-4.66%+1.71%-7.19%
'26/08/1444.3-3.2-6.74%-17.8%45811.01-210.47-0.46%-5.1%-6.28%-12.7%
'26/08/1347.5+3.45+7.83%-11.4%46021.48+503.41+1.11%-4.05%+6.72%-7.3%
'26/08/1244.05+1.15+2.68%-8.97%45518.07+397.35+0.88%-3.2%+1.8%-5.77%
'26/08/1142.9+0.8+1.9%-7.24%45120.72+191.96+0.43%-2.79%+1.47%-4.45%
'26/08/1042.1+2.1+5.25%-2.37%44928.76+702.85+1.59%-1.25%+3.66%-1.13%
'26/08/0740-1.5-3.61%-5.9%44225.91-170.79-0.38%-1.63%-3.23%-4.28%
'26/08/0641.5-0.5-1.19%-7.02%44396.7-214.9-0.48%-2.1%-0.71%-4.92%
'26/08/0542-0.4-0.94%-7.9%44611.6+1250.94+2.88%+0.73%-3.82%-8.63%
'26/08/0442.4+2.1+5.21%-3.1%43360.66-25.75-0.06%+0.67%+5.27%-3.77%
'26/08/0340.3+0.8+2.03%-1.14%43386.41+266.66+0.62%+1.29%+1.41%-2.43%
'26/07/3139.5+1.05+2.73%+1.56%43119.75+3186.45+7.98%+9.37%-5.25%-7.81%
'26/07/3038.45+0.55+1.45%+3.03%39933.3-105.88-0.26%+9.08%+1.71%-6.05%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.9-3.2-7.79%-4.99%40039.18-1564.18-3.76%+4.98%-4.03%-9.97%
'26/07/2841.1-2.5-5.73%-10.4%41603.36-2030.83-4.65%+0.09%-1.08%-10.5%
'26/07/2743.6+0.1+0.23%-10.2%43634.19-20.65-0.05%+0.05%+0.28%-10.3%
'26/07/2443.5-0.6-1.36%-11.5%43654.84-1195.97-2.67%-2.62%+1.31%-8.83%
'26/07/2344.1-4.9-10%-20.3%44850.81+25.03+0.06%-2.57%-10.1%-17.7%
'26/07/2249-0.2-0.41%-20.6%44825.78+592.91+1.34%-1.26%-1.75%-19.4%
'26/07/2149.2+0.5+1.03%-19.8%44232.87+1783.17+4.2%+2.89%-3.17%-22.7%
'26/07/2048.7-5.2-9.65%-27.6%42449.7-221.57-0.52%+2.35%-9.13%-29.9%
'26/07/1753.9-5.9-9.87%-34.7%42671.27-2953.71-6.47%-4.27%-3.4%-30.4%
'26/07/1659.8+1.3+2.22%-33.2%45624.98-6.61-0.01%-4.29%+2.23%-29%
'26/07/1558.5+2.3+4.09%-30.5%45631.59+893.64+2%-2.38%+2.09%-28.1%
'26/07/1456.2-0.3-0.53%-30.9%44737.95-642.57-1.42%-3.76%+0.89%-27.1%
'26/07/1356.5-1.2-2.08%-32.3%45380.52+25.91+0.06%-3.7%-2.14%-28.6%
'26/07/0957.7-3.5-5.72%-36.2%45354.61-379.8-0.83%-4.5%-4.89%-31.7%
'26/07/0861.2+3.3+5.7%-32.6%45734.41+255.3+0.56%-3.97%+5.14%-28.6%
'26/07/0757.9-5.1-8.1%-38%45479.11-1077.28-2.31%-6.19%-5.79%-31.8%
'26/07/0663+1.2+1.94%-36.8%46556.39-224.23-0.48%-6.64%+2.42%-30.2%
'26/07/0361.8+5.6+9.96%-30.5%46780.62+36.46+0.08%-6.57%+9.88%-24%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.2+1.8+3.31%-28.2%46744.16-274.83-0.58%-7.11%+3.89%-21.1%
'26/07/0154.4+4.95+10.01%-21%47018.99+893.08+1.94%-5.31%+8.07%-15.7%
'26/06/3049.8+1+2.05%-19.3%46125.91+1126.01+2.5%-2.94%-0.45%-16.3%
'26/06/2948.8-5.4-9.96%-27.3%44999.9+428.14+0.96%-2.01%-10.9%-25.3%
'26/06/2654.2+4.9+9.94%-20.1%44571.76-1683.5-3.64%-5.58%+13.6%-14.5%
'26/06/2549.3-0.9-1.79%-21.5%46255.26+211.66+0.46%-5.14%-2.25%-16.4%
'26/06/2450.2+1.25+2.55%-19.5%46043.6-1057.05-2.24%-7.27%+4.79%-12.2%
'26/06/2348.95-2.05-4.02%-22.7%47100.65-640.86-1.34%-8.52%-2.68%-14.2%
'26/06/2251-1.3-2.49%-24.7%47741.51+1276.31+2.75%-6%-5.24%-18.7%
'26/06/1852.3-0.6-1.13%-25.5%46465.2+587.81+1.28%-4.8%-2.41%-20.7%
'26/06/1752.9-2-3.64%-28.2%45877.39+68.2+0.15%-4.66%-3.79%-23.6%
'26/06/1654.9-0.4-0.72%-28.8%45809.19+412.2+0.91%-3.79%-1.63%-25%
'26/06/1555.3+5+9.94%-21.7%45396.99+1227.95+2.78%-1.12%+7.16%-20.6%
'26/06/1250.3-1.4-2.71%-23.8%44169.04+1019.58+2.36%+1.22%-5.07%-25%
'26/06/1151.7+4.7+10%-16.2%43149.46-76.08-0.18%+1.04%+10.2%-17.2%
'26/06/1047-1.95-3.98%-19.5%43225.54-1478.9-3.31%-2.3%-0.67%-17.2%
'26/06/0948.95+4.45+10%-11.5%44704.44+1201.66+2.76%+0.4%+7.24%-11.9%
'26/06/0844.5+0.8+1.83%-9.84%43502.78-1568.16-3.48%-3.1%+5.31%-6.74%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7-0.15-0.34%-10.1%45070.94-606.52-1.33%-4.38%+0.99%-5.76%
'26/06/0443.85-2.5-5.39%-15%45677.46-781.7-1.68%-5.99%-3.71%-9%
'26/06/0346.35+0.35+0.76%-14.3%46459.16+901.85+1.98%-4.13%-1.22%-10.2%
'26/06/0246+0.65+1.43%-13.1%45557.31+219.4+0.48%-3.67%+0.95%-9.45%
'26/06/0145.35-1.3-2.79%-15.5%45337.91+604.97+1.35%-2.36%-4.14%-13.2%
'26/05/2946.65+0.1+0.21%-15.4%44732.94+1096.5+2.51%+0.09%-2.3%-15.4%
'26/05/2846.55-0.1-0.21%-15.5%43636.44-620.36-1.4%-1.31%+1.19%-14.2%
'26/05/2746.65-0.55-1.17%-16.5%44256.8+731.43+1.68%+0.34%-2.85%-16.9%
'26/05/2647.2-0.3-0.63%-17.1%43525.37-119.03-0.27%+0.07%-0.36%-17.1%
'26/05/2547.5+0.75+1.6%-15.7%43644.4+1376.43+3.26%+3.33%-1.66%-19.1%
'26/05/2246.75+4.25+10%-7.29%42267.97+899.76+2.18%+5.58%+7.82%-12.9%
'26/05/2142.5-0.95-2.19%-9.32%41368.21+1347.39+3.37%+9.13%-5.56%-18.5%
'26/05/2043.45+3.95+10%-0.25%40020.82-154.74-0.39%+8.71%+10.4%-8.96%
'26/05/1939.5-1.45-3.54%-3.79%40175.56-716.26-1.75%+6.81%-1.79%-10.6%
'26/05/1840.95+3.7+9.93%+5.77%40891.82-280.54-0.68%+6.08%+10.6%-0.31%
'26/05/1537.25-1.95-4.97%+0.51%41172.36-579.39-1.39%+4.61%-3.58%-4.1%
'26/05/1439.2-0.8-2%-1.5%41751.75+377.25+0.91%+5.56%-2.91%-7.06%
'26/05/1340+0.65+1.65%+0.13%41374.5-523.82-1.25%+4.24%+2.9%-4.11%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.35-2.15-5.18%-5.06%41898.32+108.26+0.26%+4.51%-5.44%-9.57%
'26/05/1141.5+0.5+1.22%-3.9%41790.06+186.12+0.45%+4.98%+0.77%-8.88%
'26/05/0841+1.6+4.06%0%41603.94-329.84-0.79%+4.15%+4.85%-4.15%
'26/05/0739.4-1.9-4.6%-4.6%41933.78+794.93+1.93%+6.17%-6.53%-10.8%
'26/05/0641.3+3.75+9.99%+4.93%41138.85+369.56+0.91%+7.13%+9.08%-2.2%
'26/05/0537.55+3.4+9.96%+15.4%40769.29+64.15+0.16%+7.3%+9.8%+8.08%
'26/05/0434.15+3.1+9.98%+26.9%40705.14+1778.51+4.57%+12.2%+5.41%+14.7%
'26/04/3031.05-1.65-5.05%+20.5%38926.63-376.87-0.96%+11.1%-4.09%+9.37%
'26/04/2932.7+2.75+9.18%+31.6%39303.5-218.23-0.55%+10.5%+9.73%+21%
'26/04/2829.95+2.7+9.91%+44.6%39521.73-94.9-0.24%+10.2%+10.2%+34.3%
'26/04/2727.25-1.3-4.55%+38%39616.63+684.23+1.76%+12.2%-6.31%+25.8%
'26/04/2428.55-1.7-5.62%+30.2%38932.4+1218.25+3.23%+15.8%-8.85%+14.4%
'26/04/2330.25-3.25-9.7%+17.6%37714.15-164.32-0.43%+15.3%-9.27%+2.31%
'26/04/2233.5+0.3+0.9%+18.7%37878.47+273.36+0.73%+16.1%+0.17%+2.53%
'26/04/2133.2+3+9.93%+30.5%37605.11+646.31+1.75%+18.2%+8.18%+12.3%
'26/04/2030.2+2.7+9.82%+43.3%36958.8+154.46+0.42%+18.7%+9.4%+24.6%
'26/04/1727.5+0.2+0.73%+44.3%36804.34-327.68-0.88%+17.6%+1.61%+26.7%
'26/04/1627.3+2.45+9.86%+58.6%37132.02+409.88+1.12%+18.9%+8.74%+39.6%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.85+0.55+2.26%+62.1%36722.14+426.02+1.17%+20.3%+1.09%+41.8%
'26/04/1424.3-0.6-2.41%+58.2%36296.12+838.83+2.37%+23.2%-4.78%+35.1%
'26/04/1324.9+1.7+7.33%+69.8%35457.29+39.46+0.11%+23.3%+7.22%+46.5%
'26/04/1023.2+0.2+0.87%+71.3%35417.83+556.67+1.6%+25.3%-0.73%+46%
'26/04/0923+0.6+2.68%+75.9%34861.16+99.78+0.29%+25.6%+2.39%+50.3%
'26/04/0822.4+0.35+1.59%+78.7%34761.38+1531.56+4.61%+31.4%-3.02%+47.3%
'26/04/0722.05-0.15-0.68%+77.5%33229.82+657.39+2.02%+34.1%-2.7%+43.4%
'26/04/0222.2-0.2-0.89%+75.9%32572.43-602.39-1.82%+31.7%+0.93%+44.2%
'26/04/0122.4+0.4+1.82%+79.1%33174.82+1451.83+4.58%+37.7%-2.76%+41.4%
'26/03/3122-0.65-2.87%+74%31722.99-795.17-2.45%+34.3%-0.42%+39.6%
'26/03/3022.65-0.55-2.37%+69.8%32518.16-594.43-1.8%+31.9%-0.57%+37.9%
'26/03/2723.2+1.1+4.98%+78.3%33112.59-225.03-0.68%+31%+5.66%+47.3%
'26/03/2622.1+0.25+1.14%+80.3%33337.62-101.49-0.3%+30.6%+1.44%+49.7%
'26/03/2521.85+0.25+1.16%+82.4%33439.11+826.87+2.54%+33.9%-1.38%+48.5%
'26/03/2421.6+0.3+1.41%+85%32612.24-110.26-0.34%+33.5%+1.75%+51.5%
'26/03/2321.3-0.15-0.7%+83.7%32722.5-821.38-2.45%+30.2%+1.75%+53.5%
'26/03/2021.4500%+83.7%33543.88-145.8-0.43%+29.6%+0.43%+54%
'26/03/1921.45+0.2+0.94%+85.4%33689.68-658.9-1.92%+27.2%+2.86%+58.3%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.2500%+85.4%34348.58+512.01+1.51%+29.1%-1.51%+56.3%
'26/03/1721.2500%+85.4%33836.57+494.06+1.48%+31%-1.48%+54.4%
'26/03/1621.25+0.1+0.47%+86.3%33342.51-57.81-0.17%+30.8%+0.64%+55.5%
'26/03/1321.15-0.25-1.17%+84.1%33400.32-181.54-0.54%+30.1%-0.63%+54.1%
'26/03/1221.4-0.2-0.93%+82.4%33581.86-532.33-1.56%+28%+0.63%+54.4%
'26/03/1121.6+0.15+0.7%+83.7%34114.19+1342.32+4.1%+33.3%-3.4%+50.4%
'26/03/1021.4500%+83.7%32771.87+661.45+2.06%+36%-2.06%+47.7%
'26/03/0921.45-0.85-3.81%+76.7%32110.42-1489.12-4.43%+30%+0.62%+46.7%
'26/03/0622.300%+76.7%33599.54-73.4-0.22%+29.7%+0.22%+47%
'26/03/0522.3+0.15+0.68%+77.9%33672.94+844.06+2.57%+33%-1.89%+44.8%
'26/03/0422.15-0.45-1.99%+74.3%32828.88-1494.77-4.35%+27.2%+2.36%+47.1%
'26/03/0322.6-0.2-0.88%+72.8%34323.65-771.44-2.2%+24.4%+1.32%+48.4%
'26/03/0222.8+0.1+0.44%+73.6%35095.09-319.4-0.9%+23.3%+1.34%+50.2%
'26/02/2622.7+0.3+1.34%+75.9%35414.49+1.420%+23.3%+1.34%+52.6%
'26/02/2522.4-0.1-0.44%+75.1%35413.07+712.25+2.05%+25.9%-2.49%+49.2%
'26/02/2422.5+0.3+1.35%+77.5%34700.82+927.56+2.75%+29.3%-1.4%+48.2%
'26/02/2322.2+0.1+0.45%+78.3%33773.26+167.55+0.5%+30%-0.05%+48.3%
'26/02/1122.1-0.15-0.67%+77.1%33605.71+532.74+1.61%+32.1%-2.28%+45%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.25+0.05+0.23%+77.5%33072.97+668.35+2.06%+34.8%-1.83%+42.7%
'26/02/0922.2+0.3+1.37%+79.9%32404.62+621.7+1.96%+37.4%-0.59%+42.5%
'26/02/0621.9-0.45-2.01%+76.3%31782.92-18.35-0.06%+37.3%-1.95%+38.9%
'26/02/0522.3500%+76.3%31801.27-488.54-1.51%+35.3%+1.51%+41%
'26/02/0422.35+0.2+0.9%+77.9%32289.81+94.45+0.29%+35.7%+0.61%+42.2%
'26/02/0322.15+0.35+1.61%+80.7%32195.36+571.33+1.81%+38.1%-0.2%+42.6%
'26/02/0221.8-0.25-1.13%+78.7%31624.03-439.72-1.37%+36.2%+0.24%+42.5%
'26/01/3022.05-0.4-1.78%+75.5%32063.75-472.52-1.45%+34.2%-0.33%+41.3%
'26/01/2922.45+0.15+0.67%+76.7%32536.27-267.55-0.82%+33.1%+1.49%+43.5%
'26/01/2822.300%+76.7%32803.82+485.9+1.5%+35.1%-1.5%+41.5%
'26/01/2722.3-0.2-0.89%+75.1%32317.92+253.4+0.79%+36.2%-1.68%+38.9%
'26/01/2622.500%+75.1%32064.52+103.01+0.32%+36.6%-0.32%+38.5%
'26/01/2322.5-0.4-1.75%+72.1%31961.51+215.43+0.68%+37.6%-2.43%+34.5%
'26/01/2222.9+0.15+0.66%+73.2%31746.08+499.71+1.6%+39.8%-0.94%+33.4%
'26/01/2122.7500%+73.2%31246.37-513.62-1.62%+37.5%+1.62%+35.7%
'26/01/2022.75-0.15-0.66%+72.1%31759.99+120.7+0.38%+38%-1.04%+34%
'26/01/1922.9-0.25-1.08%+70.2%31639.29+230.59+0.73%+39.1%-1.81%+31.1%
'26/01/1623.15+0.4+1.76%+73.2%31408.7+598.12+1.94%+41.8%-0.18%+31.4%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.75-0.8-3.4%+67.3%30810.58-131.2-0.42%+41.2%-2.98%+26.2%
'26/01/1423.55+2.1+9.79%+83.7%30941.78+234.56+0.76%+42.2%+9.03%+41.5%
'26/01/1321.45+0.5+2.39%+88.1%30707.22+139.93+0.46%+42.9%+1.93%+45.2%
'26/01/1220.9500%+88.1%30567.29+278.33+0.92%+44.2%-0.92%+43.9%
'26/01/0920.9500%+88.1%30288.96-71.59-0.24%+43.9%+0.24%+44.2%
'26/01/0820.95+0.05+0.24%+88.5%30360.55-74.92-0.25%+43.5%+0.49%+45%
'26/01/0720.9+0.15+0.72%+89.9%30435.47-140.83-0.46%+42.8%+1.18%+47%
'26/01/0620.75-0.05-0.24%+89.4%30576.3+471.26+1.57%+45.1%-1.81%+44.3%
'26/01/0520.8-0.2-0.95%+87.6%30105.04+755.23+2.57%+48.8%-3.52%+38.8%
'26/01/0221+0.25+1.2%+89.9%29349.81+386.21+1.33%+50.8%-0.13%+39.1%
'25/12/3120.75+0.1+0.48%+90.8%28963.6+256.47+0.89%+52.1%-0.41%+38.7%
'25/12/3020.65-0.1-0.48%+89.9%28707.13-103.76-0.36%+51.6%-0.12%+38.3%
'25/12/2920.75-0.25-1.19%+87.6%28810.89+254.87+0.89%+52.9%-2.08%+34.7%
'25/12/262100%+87.6%28556.02+184.04+0.65%+53.9%-0.65%+33.7%
'25/12/2421+0.05+0.24%+88.1%28371.98+61.51+0.22%+54.3%+0.02%+33.8%
'25/12/2320.95-0.2-0.95%+86.3%28310.47+160.83+0.57%+55.2%-1.52%+31.1%
'25/12/2221.1500%+86.3%28149.64+453.29+1.64%+57.7%-1.64%+28.6%
'25/12/1921.15+0.6+2.92%+91.7%27696.35+227.82+0.83%+59%+2.09%+32.7%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.55-0.05-0.24%+91.3%27468.53-56.64-0.21%+58.7%-0.03%+32.6%
'25/12/1720.600%+91.3%27525.17-11.49-0.04%+58.6%+0.04%+32.7%
'25/12/1620.6-0.2-0.96%+89.4%27536.66-330.28-1.19%+56.7%+0.23%+32.7%
'25/12/1520.8-0.15-0.72%+88.1%27866.94-331.08-1.17%+54.9%+0.45%+33.2%
'25/12/1220.95-0.05-0.24%+87.6%28198.02+173.27+0.62%+55.8%-0.86%+31.8%
'25/12/112100%+87.6%28024.75-375.98-1.32%+53.8%+1.32%+33.8%
'25/12/1021-0.1-0.47%+86.7%28400.73+218.13+0.77%+55%-1.24%+31.8%
'25/12/0921.1-1.1-4.95%+77.5%28182.6-121.18-0.43%+54.3%-4.52%+23.2%
'25/12/0822.2-0.15-0.67%+76.3%28303.78+322.89+1.15%+56.1%-1.82%+20.2%
'25/12/0522.35-0.15-0.67%+75.1%27980.89+185.18+0.67%+57.1%-1.34%+18%
'25/12/0422.5+0.15+0.67%+76.3%27795.71+2.67+0.01%+57.1%+0.66%+19.1%
'25/12/0322.35+0.1+0.45%+77.1%27793.04+228.77+0.83%+58.4%-0.38%+18.6%
'25/12/0222.25+0.1+0.45%+77.9%27564.27+221.74+0.81%+59.7%-0.36%+18.1%
'25/12/0122.15-0.05-0.23%+77.5%27342.53-283.95-1.03%+58.1%+0.8%+19.4%
'25/11/2822.2+0.6+2.78%+82.4%27626.48+71.95+0.26%+58.5%+2.52%+23.9%
'25/11/2721.6+0.2+0.93%+84.1%27554.53+144.99+0.53%+59.3%+0.4%+24.8%
'25/11/2621.4-0.1-0.47%+83.3%27409.54+497.37+1.85%+62.3%-2.32%+21%
'25/11/2521.5-0.3-1.38%+80.7%26912.17+407.93+1.54%+64.8%-2.92%+15.9%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.8-0.3-1.36%+78.3%26504.24+69.3+0.26%+65.2%-1.62%+13.1%
'25/11/2122.1-0.5-2.21%+74.3%26434.94-991.42-3.61%+59.2%+1.4%+15.1%
'25/11/2022.600%+74.3%27426.36+846.24+3.18%+64.3%-3.18%+10%
'25/11/1922.6+0.05+0.22%+74.7%26580.12-176-0.66%+63.2%+0.88%+11.5%
'25/11/1822.55-0.25-1.1%+72.8%26756.12-691.19-2.52%+59.1%+1.42%+13.7%
'25/11/1722.8-0.2-0.87%+71.3%27447.31+49.81+0.18%+59.4%-1.05%+11.9%