≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / K線比較(日)

6168 宏齊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.8+0.5+1.68%3.86%30.531.330.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5384,718萬1,2891.19張/筆30.681.6894.690.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9456,085萬1,5741.24張/筆31.28-1.55 (-4.94%)

連續漲跌: 首日上漲  ( +0.5元 / +1.68%)

財報評分: 最新38分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏齊董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:43)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.3+0.5+1.68%+1.68%43675.12+583.25+1.35%+1.35%+0.33%+0.32%
'26/11/1229.8-1.55-4.94%-3.35%43091.87-1165.28-2.63%-1.32%-2.31%-2.03%
'26/11/1131.35+1.15+3.81%+0.33%44257.15+1545.23+3.62%+2.26%+0.19%-1.92%
'26/11/1030.2+0.7+2.37%+2.71%42711.92+1050.22+2.52%+4.83%-0.15%-2.12%
'26/11/0929.5+2.05+7.47%+10.4%41661.7+1960.06+4.94%+10%+2.53%+0.37%
'26/11/0627.45-2.1-7.11%+2.54%39701.64-1873.08-4.51%+5.05%-2.6%-2.51%
'26/11/0529.55-2.6-8.09%-5.75%41574.72-1374.19-3.2%+1.69%-4.89%-7.45%
'26/11/0432.15+0.2+0.63%-5.16%42948.91-358.63-0.83%+0.85%+1.46%-6.01%
'26/11/0331.95-2-5.89%-10.8%43307.54-1612.6-3.59%-2.77%-2.3%-7.98%
'26/11/0233.95+0.4+1.19%-9.69%44920.14-291.69-0.65%-3.4%+1.84%-6.29%
'26/10/3033.55-1.95-5.49%-14.6%45211.83-1156.5-2.49%-5.81%-3%-8.84%
'26/10/2935.5-1.8-4.83%-18.8%46368.33-667.25-1.42%-7.14%-3.41%-11.6%
'26/10/2837.3+3.35+9.87%-10.8%47035.58+939.35+2.04%-5.25%+7.83%-5.5%
'26/10/2733.95-0.55-1.59%-12.2%46096.23+54.8+0.12%-5.14%-1.71%-7.03%
'26/10/2234.5-1.1-3.09%-14.9%46041.43-846.34-1.81%-6.85%-1.28%-8.04%
'26/10/2135.6+0.15+0.42%-14.5%46887.77+594.84+1.28%-5.65%-0.86%-8.87%
'26/10/2035.45-0.25-0.7%-15.1%46292.93-529.15-1.13%-6.72%+0.43%-8.4%
'26/10/1935.7-0.1-0.28%-15.4%46822.08-289.18-0.61%-7.29%+0.33%-8.07%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.8+0.9+2.58%-13.2%47111.26+141.39+0.3%-7.01%+2.28%-6.17%
'26/10/1534.9-2.9-7.67%-19.8%46969.87-1655.96-3.41%-10.2%-4.26%-9.66%
'26/10/1437.8+0.8+2.16%-18.1%48625.83+284.52+0.59%-9.65%+1.57%-8.46%
'26/10/1337-2-5.13%-22.3%48341.31-960.65-1.95%-11.4%-3.18%-10.9%
'26/10/1239-1.35-3.35%-24.9%49301.96-11.48-0.02%-11.4%-3.33%-13.5%
'26/10/0840.35-1.1-2.65%-26.9%49313.44-492.93-0.99%-12.3%-1.66%-14.6%
'26/10/0741.45-2.35-5.37%-30.8%49806.37-16.18-0.03%-12.3%-5.34%-18.5%
'26/10/0643.8-3.3-7.01%-35.7%49822.55+110.51+0.22%-12.1%-7.23%-23.5%
'26/10/0547.1+1.1+2.39%-34.1%49712.04+1236.3+2.55%-9.9%-0.16%-24.2%
'26/10/0246-1-2.13%-35.5%48475.74+122.25+0.25%-9.68%-2.38%-25.9%
'26/10/0147+1.75+3.87%-33%48353.49+413.36+0.86%-8.9%+3.01%-24.1%
'26/09/3045.25+0.05+0.11%-33%47940.13+308.17+0.65%-8.31%-0.54%-24.7%
'26/09/2945.2+1.2+2.73%-31.1%47631.96-392.64-0.82%-9.06%+3.55%-22.1%
'26/09/2444+2.8+6.8%-26.5%48024.6-132.69-0.28%-9.31%+7.08%-17.1%
'26/09/2341.2-2.8-6.36%-31.1%48157.29+357.12+0.75%-8.63%-7.11%-22.5%
'26/09/2244+1.3+3.04%-29%47800.17+81.33+0.17%-8.47%+2.87%-20.6%
'26/09/2142.7+3.85+9.91%-22%47718.84+538.09+1.14%-7.43%+8.77%-14.6%
'26/09/1838.85+3.5+9.9%-14.3%47180.75+892.75+1.93%-5.64%+7.97%-8.64%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.35+3.2+9.95%-5.75%46288+439.1+0.96%-4.74%+8.99%-1.01%
'26/09/1632.15+2.9+9.91%+3.59%45848.9+337.41+0.74%-4.03%+9.17%+7.62%
'26/09/1529.25-0.7-2.34%+1.17%45511.49-351.03-0.77%-4.77%-1.57%+5.94%
'26/09/1429.95+0.5+1.7%+2.89%45862.52-322.33-0.7%-5.43%+2.4%+8.32%
'26/09/1129.45-0.35-1.17%+1.68%46184.85-755.64-1.61%-6.96%+0.44%+8.63%
'26/09/1029.8+0.2+0.68%+2.36%46940.49-242.87-0.51%-7.44%+1.19%+9.8%
'26/09/0929.6+1.05+3.68%+6.13%47183.36+77.58+0.16%-7.28%+3.52%+13.4%
'26/09/0828.55-0.85-2.89%+3.06%47105.78-220.49-0.47%-7.71%-2.42%+10.8%
'26/09/0729.4+0.35+1.2%+4.3%47326.27+775.14+1.67%-6.18%-0.47%+10.5%
'26/09/0429.05+1.45+5.25%+9.78%46551.13+693.47+1.51%-4.76%+3.74%+14.5%
'26/09/0327.6-0.05-0.18%+9.58%45857.66-307.06-0.67%-5.39%+0.49%+15%
'26/09/0227.65-0.3-1.07%+8.41%46164.72-784-1.67%-6.97%+0.6%+15.4%
'26/09/0127.95-0.5-1.76%+6.5%46948.72+820.25+1.78%-5.32%-3.54%+11.8%
'26/08/3128.45-0.4-1.39%+5.03%46128.47-202.98-0.44%-5.73%-0.95%+10.8%
'26/08/2828.85-0.8-2.7%+2.19%46331.45+356.23+0.77%-5%-3.47%+7.2%
'26/08/2729.65+1.15+4.04%+6.32%45975.22+142.6+0.31%-4.71%+3.73%+11%
'26/08/2628.5+0.75+2.7%+9.19%45832.62+663.16+1.47%-3.31%+1.23%+12.5%
'26/08/2527.75+0.6+2.21%+11.6%45169.46+407.14+0.91%-2.43%+1.3%+14%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.15+1.8+7.1%+19.5%44762.32-461.97-1.02%-3.43%+8.12%+23%
'26/08/2125.35+0.35+1.4%+21.2%45224.29+290.55+0.65%-2.8%+0.75%+24%
'26/08/2025+0.8+3.31%+25.2%44933.74+214.39+0.48%-2.34%+2.83%+27.5%
'26/08/1924.2-0.05-0.21%+24.9%44719.35-589.33-1.3%-3.61%+1.09%+28.6%
'26/08/1824.25-0.5-2.02%+22.4%45308.68-548.59-1.2%-4.76%-0.82%+27.2%
'26/08/1724.75+0.1+0.41%+22.9%45857.27+46.26+0.1%-4.66%+0.31%+27.6%
'26/08/1424.65-0.55-2.18%+20.2%45811.01-210.47-0.46%-5.1%-1.72%+25.3%
'26/08/1325.2+0.1+0.4%+20.7%46021.48+503.41+1.11%-4.05%-0.71%+24.8%
'26/08/1225.1+0.5+2.03%+23.2%45518.07+397.35+0.88%-3.2%+1.15%+26.4%
'26/08/1124.6-0.45-1.8%+21%45120.72+191.96+0.43%-2.79%-2.23%+23.7%
'26/08/1025.05+0.85+3.51%+25.2%44928.76+702.85+1.59%-1.25%+1.92%+26.5%
'26/08/0724.2-0.5-2.02%+22.7%44225.91-170.79-0.38%-1.63%-1.64%+24.3%
'26/08/0624.7-0.5-1.98%+20.2%44396.7-214.9-0.48%-2.1%-1.5%+22.3%
'26/08/0525.2+0.7+2.86%+23.7%44611.6+1250.94+2.88%+0.73%-0.02%+22.9%
'26/08/0424.5+1+4.26%+28.9%43360.66-25.75-0.06%+0.67%+4.32%+28.3%
'26/08/0323.5+2.1+9.81%+41.6%43386.41+266.66+0.62%+1.29%+9.19%+40.3%
'26/07/3121.4+1.6+8.08%+53%43119.75+3186.45+7.98%+9.37%+0.1%+43.7%
'26/07/3019.8-0.25-1.25%+51.1%39933.3-105.88-0.26%+9.08%-0.99%+42%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.05-1.6-7.39%+40%40039.18-1564.18-3.76%+4.98%-3.63%+35%
'26/07/2821.65-1.75-7.48%+29.5%41603.36-2030.83-4.65%+0.09%-2.83%+29.4%
'26/07/2723.4-0.4-1.68%+27.3%43634.19-20.65-0.05%+0.05%-1.63%+27.3%
'26/07/2423.8-0.3-1.24%+25.7%43654.84-1195.97-2.67%-2.62%+1.43%+28.3%
'26/07/2324.1-1-3.98%+20.7%44850.81+25.03+0.06%-2.57%-4.04%+23.3%
'26/07/2225.1+0.95+3.93%+25.5%44825.78+592.91+1.34%-1.26%+2.59%+26.7%
'26/07/2124.15+0.55+2.33%+28.4%44232.87+1783.17+4.2%+2.89%-1.87%+25.5%
'26/07/2023.6-1.15-4.65%+22.4%42449.7-221.57-0.52%+2.35%-4.13%+20.1%
'26/07/1724.75-2-7.48%+13.3%42671.27-2953.71-6.47%-4.27%-1.01%+17.5%
'26/07/1626.75-0.85-3.08%+9.78%45624.98-6.61-0.01%-4.29%-3.07%+14.1%
'26/07/1527.6+0.75+2.79%+12.8%45631.59+893.64+2%-2.38%+0.79%+15.2%
'26/07/1426.85-1.5-5.29%+6.88%44737.95-642.57-1.42%-3.76%-3.87%+10.6%
'26/07/1328.35-0.5-1.73%+5.03%45380.52+25.91+0.06%-3.7%-1.79%+8.73%
'26/07/0928.85-1.35-4.47%+0.33%45354.61-379.8-0.83%-4.5%-3.64%+4.83%
'26/07/0830.2+1.8+6.34%+6.69%45734.41+255.3+0.56%-3.97%+5.78%+10.7%
'26/07/0728.4-1.5-5.02%+1.34%45479.11-1077.28-2.31%-6.19%-2.71%+7.53%
'26/07/0629.900%+1.34%46556.39-224.23-0.48%-6.64%+0.48%+7.98%
'26/07/0329.9-0.25-0.83%+0.5%46780.62+36.46+0.08%-6.57%-0.91%+7.06%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.1500%+0.5%46744.16-274.83-0.58%-7.11%+0.58%+7.61%
'26/07/0130.15-0.9-2.9%-2.42%47018.99+893.08+1.94%-5.31%-4.84%+2.9%
'26/06/3031.05+1.25+4.19%+1.68%46125.91+1126.01+2.5%-2.94%+1.69%+4.62%
'26/06/2929.8-0.45-1.49%+0.17%44999.9+428.14+0.96%-2.01%-2.45%+2.18%
'26/06/2630.25-2.55-7.77%-7.62%44571.76-1683.5-3.64%-5.58%-4.13%-2.04%
'26/06/2532.8-2.7-7.61%-14.6%46255.26+211.66+0.46%-5.14%-8.07%-9.5%
'26/06/2435.5+1.3+3.8%-11.4%46043.6-1057.05-2.24%-7.27%+6.04%-4.13%
'26/06/2334.2+3.1+9.97%-2.57%47100.65-640.86-1.34%-8.52%+11.3%+5.95%
'26/06/2231.1+2.8+9.89%+7.07%47741.51+1276.31+2.75%-6%+7.14%+13.1%
'26/06/1828.3+0.4+1.43%+8.6%46465.2+587.81+1.28%-4.8%+0.15%+13.4%
'26/06/1727.9-0.25-0.89%+7.64%45877.39+68.2+0.15%-4.66%-1.04%+12.3%
'26/06/1628.15+0.55+1.99%+9.78%45809.19+412.2+0.91%-3.79%+1.08%+13.6%
'26/06/1527.6+1.6+6.15%+16.5%45396.99+1227.95+2.78%-1.12%+3.37%+17.7%
'26/06/1226+1.9+7.88%+25.7%44169.04+1019.58+2.36%+1.22%+5.52%+24.5%
'26/06/1124.1+0.25+1.05%+27%43149.46-76.08-0.18%+1.04%+1.23%+26%
'26/06/1023.85-1.2-4.79%+21%43225.54-1478.9-3.31%-2.3%-1.48%+23.3%
'26/06/0925.05+0.75+3.09%+24.7%44704.44+1201.66+2.76%+0.4%+0.33%+24.3%
'26/06/0824.3-1.75-6.72%+16.3%43502.78-1568.16-3.48%-3.1%-3.24%+19.4%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.05-0.5-1.88%+14.1%45070.94-606.52-1.33%-4.38%-0.55%+18.5%
'26/06/0426.55-1.05-3.8%+9.78%45677.46-781.7-1.68%-5.99%-2.12%+15.8%
'26/06/0327.6+0.15+0.55%+10.4%46459.16+901.85+1.98%-4.13%-1.43%+14.5%
'26/06/0227.45-0.75-2.66%+7.45%45557.31+219.4+0.48%-3.67%-3.14%+11.1%
'26/06/0128.2+0.3+1.08%+8.6%45337.91+604.97+1.35%-2.36%-0.27%+11%
'26/05/2927.9+0.5+1.82%+10.6%44732.94+1096.5+2.51%+0.09%-0.69%+10.5%
'26/05/2827.4-0.6-2.14%+8.21%43636.44-620.36-1.4%-1.31%-0.74%+9.53%
'26/05/2728-0.5-1.75%+6.32%44256.8+731.43+1.68%+0.34%-3.43%+5.97%
'26/05/2628.5-2.4-7.77%-1.94%43525.37-119.03-0.27%+0.07%-7.5%-2.01%
'26/05/2530.9+0.1+0.32%-1.62%43644.4+1376.43+3.26%+3.33%-2.94%-4.95%
'26/05/2230.8+2.8+10%+8.21%42267.97+899.76+2.18%+5.58%+7.82%+2.64%
'26/05/2128+1.65+6.26%+15%41368.21+1347.39+3.37%+9.13%+2.89%+5.86%
'26/05/2026.35+0.55+2.13%+17.4%40020.82-154.74-0.39%+8.71%+2.52%+8.73%
'26/05/1925.8-0.15-0.58%+16.8%40175.56-716.26-1.75%+6.81%+1.17%+9.96%
'26/05/1825.95-0.25-0.95%+15.6%40891.82-280.54-0.68%+6.08%-0.27%+9.57%
'26/05/1526.2-0.7-2.6%+12.6%41172.36-579.39-1.39%+4.61%-1.21%+8.03%
'26/05/1426.9+1.1+4.26%+17.4%41751.75+377.25+0.91%+5.56%+3.35%+11.9%
'26/05/1325.8-1.05-3.91%+12.8%41374.5-523.82-1.25%+4.24%-2.66%+8.61%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.85+0.35+1.32%+14.3%41898.32+108.26+0.26%+4.51%+1.06%+9.83%
'26/05/1126.5+0.4+1.53%+16.1%41790.06+186.12+0.45%+4.98%+1.08%+11.1%
'26/05/0826.1-0.85-3.15%+12.4%41603.94-329.84-0.79%+4.15%-2.36%+8.28%
'26/05/0726.95-0.25-0.92%+11.4%41933.78+794.93+1.93%+6.17%-2.85%+5.23%
'26/05/0627.2-0.45-1.63%+9.58%41138.85+369.56+0.91%+7.13%-2.54%+2.46%
'26/05/0527.65+0.5+1.84%+11.6%40769.29+64.15+0.16%+7.3%+1.68%+4.31%
'26/05/0427.15+2.05+8.17%+20.7%40705.14+1778.51+4.57%+12.2%+3.6%+8.52%
'26/04/3025.1-1.85-6.86%+12.4%38926.63-376.87-0.96%+11.1%-5.9%+1.31%
'26/04/2926.95+2.45+10%+23.7%39303.5-218.23-0.55%+10.5%+10.6%+13.2%
'26/04/2824.5+0.45+1.87%+26%39521.73-94.9-0.24%+10.2%+2.11%+15.7%
'26/04/2724.05-0.65-2.63%+22.7%39616.63+684.23+1.76%+12.2%-4.39%+10.5%
'26/04/2424.7-1-3.89%+17.9%38932.4+1218.25+3.23%+15.8%-7.12%+2.09%
'26/04/2325.7-2.05-7.39%+9.19%37714.15-164.32-0.43%+15.3%-6.96%-6.11%
'26/04/2227.75-0.3-1.07%+8.02%37878.47+273.36+0.73%+16.1%-1.8%-8.12%
'26/04/2128.05-1.9-6.34%+1.17%37605.11+646.31+1.75%+18.2%-8.09%-17%
'26/04/2029.95+1.15+3.99%+5.21%36958.8+154.46+0.42%+18.7%+3.57%-13.5%
'26/04/1728.8+0.6+2.13%+7.45%36804.34-327.68-0.88%+17.6%+3.01%-10.2%
'26/04/1628.2+0.2+0.71%+8.21%37132.02+409.88+1.12%+18.9%-0.41%-10.7%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+1.85+7.07%+15.9%36722.14+426.02+1.17%+20.3%+5.9%-4.46%
'26/04/1426.15-0.65-2.43%+13.1%36296.12+838.83+2.37%+23.2%-4.8%-10.1%
'26/04/1326.8+0.15+0.56%+13.7%35457.29+39.46+0.11%+23.3%+0.45%-9.62%
'26/04/1026.65-1.05-3.79%+9.39%35417.83+556.67+1.6%+25.3%-5.39%-15.9%
'26/04/0927.7+0.4+1.47%+11%34861.16+99.78+0.29%+25.6%+1.18%-14.7%
'26/04/0827.3+1.2+4.6%+16.1%34761.38+1531.56+4.61%+31.4%-0.01%-15.3%
'26/04/0726.1+0.1+0.38%+16.5%33229.82+657.39+2.02%+34.1%-1.64%-17.5%
'26/04/0226+2.35+9.94%+28.1%32572.43-602.39-1.82%+31.7%+11.8%-3.53%
'26/04/0123.65+0.8+3.5%+32.6%33174.82+1451.83+4.58%+37.7%-1.08%-5.07%
'26/03/3122.85-0.25-1.08%+31.2%31722.99-795.17-2.45%+34.3%+1.37%-3.14%
'26/03/3023.1-1.65-6.67%+22.4%32518.16-594.43-1.8%+31.9%-4.87%-9.47%
'26/03/2724.75-0.75-2.94%+18.8%33112.59-225.03-0.68%+31%-2.26%-12.2%
'26/03/2625.5-1.35-5.03%+12.8%33337.62-101.49-0.3%+30.6%-4.73%-17.8%
'26/03/2526.85+0.85+3.27%+16.5%33439.11+826.87+2.54%+33.9%+0.73%-17.4%
'26/03/2426+2.35+9.94%+28.1%32612.24-110.26-0.34%+33.5%+10.3%-5.35%
'26/03/2323.65+0.35+1.5%+30%32722.5-821.38-2.45%+30.2%+3.95%-0.16%
'26/03/2023.3-0.45-1.89%+27.6%33543.88-145.8-0.43%+29.6%-1.46%-2.06%
'26/03/1923.75+1.4+6.26%+35.6%33689.68-658.9-1.92%+27.2%+8.18%+8.42%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.35-0.5-2.19%+32.6%34348.58+512.01+1.51%+29.1%-3.7%+3.53%
'26/03/1722.85-0.05-0.22%+32.3%33836.57+494.06+1.48%+31%-1.7%+1.33%
'26/03/1622.9+0.5+2.23%+35.3%33342.51-57.81-0.17%+30.8%+2.4%+4.51%
'26/03/1322.4+0.8+3.7%+40.3%33400.32-181.54-0.54%+30.1%+4.24%+10.2%
'26/03/1221.6+1.5+7.46%+50.7%33581.86-532.33-1.56%+28%+9.02%+22.7%
'26/03/1120.1+1.25+6.63%+60.7%34114.19+1342.32+4.1%+33.3%+2.53%+27.5%
'26/03/1018.85+0.65+3.57%+66.5%32771.87+661.45+2.06%+36%+1.51%+30.5%
'26/03/0918.2-1.2-6.19%+56.2%32110.42-1489.12-4.43%+30%-1.76%+26.2%
'26/03/0619.4+0.2+1.04%+57.8%33599.54-73.4-0.22%+29.7%+1.26%+28.1%
'26/03/0519.2+0.7+3.78%+63.8%33672.94+844.06+2.57%+33%+1.21%+30.7%
'26/03/0418.5-1.3-6.57%+53%32828.88-1494.77-4.35%+27.2%-2.22%+25.8%
'26/03/0319.8-0.45-2.22%+49.6%34323.65-771.44-2.2%+24.4%-0.02%+25.2%
'26/03/0220.25-0.6-2.88%+45.3%35095.09-319.4-0.9%+23.3%-1.98%+22%
'26/02/2620.85+0.4+1.96%+48.2%35414.49+1.420%+23.3%+1.96%+24.8%
'26/02/2520.45-0.35-1.68%+45.7%35413.07+712.25+2.05%+25.9%-3.73%+19.8%
'26/02/2420.8+0.2+0.97%+47.1%34700.82+927.56+2.75%+29.3%-1.78%+17.8%
'26/02/2320.6+0.5+2.49%+50.7%33773.26+167.55+0.5%+30%+1.99%+20.8%
'26/02/1120.1+0.05+0.25%+51.1%33605.71+532.74+1.61%+32.1%-1.36%+19.1%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.05-0.15-0.74%+50%33072.97+668.35+2.06%+34.8%-2.8%+15.2%
'26/02/0920.2-0.2-0.98%+48.5%32404.62+621.7+1.96%+37.4%-2.94%+11.1%
'26/02/0620.4-0.6-2.86%+44.3%31782.92-18.35-0.06%+37.3%-2.8%+6.95%
'26/02/0521+0.1+0.48%+45%31801.27-488.54-1.51%+35.3%+1.99%+9.72%
'26/02/0420.9+0.5+2.45%+48.5%32289.81+94.45+0.29%+35.7%+2.16%+12.9%
'26/02/0320.4+0.15+0.74%+49.6%32195.36+571.33+1.81%+38.1%-1.07%+11.5%
'26/02/0220.25-0.45-2.17%+46.4%31624.03-439.72-1.37%+36.2%-0.8%+10.2%
'26/01/3020.7-1.45-6.55%+36.8%32063.75-472.52-1.45%+34.2%-5.1%+2.56%
'26/01/2922.15-2.35-9.59%+23.7%32536.27-267.55-0.82%+33.1%-8.77%-9.47%
'26/01/2824.5+0.6+2.51%+26.8%32803.82+485.9+1.5%+35.1%+1.01%-8.36%
'26/01/2723.9+2.15+9.89%+39.3%32317.92+253.4+0.79%+36.2%+9.1%+3.1%
'26/01/2621.75+0.7+3.33%+43.9%32064.52+103.01+0.32%+36.6%+3.01%+7.29%
'26/01/2321.05-0.45-2.09%+40.9%31961.51+215.43+0.68%+37.6%-2.77%+3.35%
'26/01/2221.5+0.3+1.42%+42.9%31746.08+499.71+1.6%+39.8%-0.18%+3.15%
'26/01/2121.2+0.3+1.44%+45%31246.37-513.62-1.62%+37.5%+3.06%+7.46%
'26/01/2020.9+0.2+0.97%+46.4%31759.99+120.7+0.38%+38%+0.59%+8.34%
'26/01/1920.7+0.35+1.72%+48.9%31639.29+230.59+0.73%+39.1%+0.99%+9.84%
'26/01/1620.35-0.25-1.21%+47.1%31408.7+598.12+1.94%+41.8%-3.15%+5.33%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.600%+47.1%30810.58-131.2-0.42%+41.2%+0.42%+5.93%
'26/01/1420.6+0.5+2.49%+50.7%30941.78+234.56+0.76%+42.2%+1.73%+8.52%
'26/01/1320.1-0.15-0.74%+49.6%30707.22+139.93+0.46%+42.9%-1.2%+6.75%
'26/01/1220.25+0.45+2.27%+53%30567.29+278.33+0.92%+44.2%+1.35%+8.84%
'26/01/0919.8-0.45-2.22%+49.6%30288.96-71.59-0.24%+43.9%-1.98%+5.77%
'26/01/0820.25-0.55-2.64%+45.7%30360.55-74.92-0.25%+43.5%-2.39%+2.17%
'26/01/0720.8+0.8+4%+51.5%30435.47-140.83-0.46%+42.8%+4.46%+8.66%
'26/01/0620+0.4+2.04%+54.6%30576.3+471.26+1.57%+45.1%+0.47%+9.52%
'26/01/0519.6-0.7-3.45%+49.3%30105.04+755.23+2.57%+48.8%-6.02%+0.45%
'26/01/0220.3+0.95+4.91%+56.6%29349.81+386.21+1.33%+50.8%+3.58%+5.8%
'25/12/3119.35-0.3-1.53%+54.2%28963.6+256.47+0.89%+52.1%-2.42%+2.06%
'25/12/3019.65-0.3-1.5%+51.9%28707.13-103.76-0.36%+51.6%-1.14%+0.29%
'25/12/2919.95+0.05+0.25%+52.3%28810.89+254.87+0.89%+52.9%-0.64%-0.68%
'25/12/2619.9-0.45-2.21%+48.9%28556.02+184.04+0.65%+53.9%-2.86%-5.04%
'25/12/2420.35+0.05+0.25%+49.3%28371.98+61.51+0.22%+54.3%+0.03%-5.01%
'25/12/2320.3+0.45+2.27%+52.6%28310.47+160.83+0.57%+55.2%+1.7%-2.51%
'25/12/2219.85+0.25+1.28%+54.6%28149.64+453.29+1.64%+57.7%-0.36%-3.1%
'25/12/1919.6+0.15+0.77%+55.8%27696.35+227.82+0.83%+59%-0.06%-3.22%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45-0.4-2.02%+52.6%27468.53-56.64-0.21%+58.7%-1.81%-6.03%
'25/12/1719.85-0.15-0.75%+51.5%27525.17-11.49-0.04%+58.6%-0.71%-7.11%
'25/12/1620+0.05+0.25%+51.9%27536.66-330.28-1.19%+56.7%+1.44%-4.85%
'25/12/1519.95+0.25+1.27%+53.8%27866.94-331.08-1.17%+54.9%+2.44%-1.08%
'25/12/1219.7-0.1-0.51%+53%28198.02+173.27+0.62%+55.8%-1.13%-2.81%
'25/12/1119.8+0.15+0.76%+54.2%28024.75-375.98-1.32%+53.8%+2.08%+0.42%
'25/12/1019.65-0.15-0.76%+53%28400.73+218.13+0.77%+55%-1.53%-1.94%
'25/12/0919.800%+53%28182.6-121.18-0.43%+54.3%+0.43%-1.28%
'25/12/0819.8+0.3+1.54%+55.4%28303.78+322.89+1.15%+56.1%+0.39%-0.7%
'25/12/0519.5-0.35-1.76%+52.6%27980.89+185.18+0.67%+57.1%-2.43%-4.48%
'25/12/0419.85+0.25+1.28%+54.6%27795.71+2.67+0.01%+57.1%+1.27%-2.55%
'25/12/0319.6+0.3+1.55%+57%27793.04+228.77+0.83%+58.4%+0.72%-1.45%
'25/12/0219.3+0.05+0.26%+57.4%27564.27+221.74+0.81%+59.7%-0.55%-2.33%
'25/12/0119.25-0.25-1.28%+55.4%27342.53-283.95-1.03%+58.1%-0.25%-2.71%
'25/11/2819.5+0.3+1.56%+57.8%27626.48+71.95+0.26%+58.5%+1.3%-0.69%
'25/11/2719.2-0.3-1.54%+55.4%27554.53+144.99+0.53%+59.3%-2.07%-3.96%
'25/11/2619.5+0.85+4.56%+62.5%27409.54+497.37+1.85%+62.3%+2.71%+0.18%
'25/11/2518.65+0.35+1.91%+65.6%26912.17+407.93+1.54%+64.8%+0.37%+0.79%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.3+0.05+0.27%+66%26504.24+69.3+0.26%+65.2%+0.01%+0.81%
'25/11/2118.25-0.45-2.41%+62%26434.94-991.42-3.61%+59.2%+1.2%+2.79%
'25/11/2018.7+0.3+1.63%+64.7%27426.36+846.24+3.18%+64.3%-1.55%+0.36%
'25/11/1918.4-0.35-1.87%+61.6%26580.12-176-0.66%+63.2%-1.21%-1.63%
'25/11/1818.75-0.7-3.6%+55.8%26756.12-691.19-2.52%+59.1%-1.08%-3.34%
'25/11/1719.4500%+55.8%27447.31+49.81+0.18%+59.4%-0.18%-3.63%