≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / K線比較(日)

6169 昱泉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.211.8+0.4+3.39%1.69%12.1512.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2429.33萬34709股/筆12.161.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.15萬22319張/筆11.61+0.5 (+4.42%)

連續漲跌: 連4漲  ( +1.3元 / +11.93%)

財報評分: 最新32分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昱泉2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:16)

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.2+0.4+3.39%+3.39%43675.12+583.25+1.35%+1.35%+2.04%+2.04%
'26/11/1211.8+0.5+4.42%+7.96%43091.87-1165.28-2.63%-1.32%+7.05%+9.28%
'26/11/1111.3+0.3+2.73%+10.9%44257.15+1545.23+3.62%+2.26%-0.89%+8.65%
'26/11/1011+0.1+0.92%+11.9%42711.92+1050.22+2.52%+4.83%-1.6%+7.09%
'26/11/0910.9-0.2-1.8%+9.91%41661.7+1960.06+4.94%+10%-6.74%-0.1%
'26/11/0611.1+0.1+0.91%+10.9%39701.64-1873.08-4.51%+5.05%+5.42%+5.86%
'26/11/051100%+10.9%41574.72-1374.19-3.2%+1.69%+3.2%+9.22%
'26/11/0411-0.8-6.78%+3.39%42948.91-358.63-0.83%+0.85%-5.95%+2.54%
'26/11/0311.8+0.5+4.42%+7.96%43307.54-1612.6-3.59%-2.77%+8.01%+10.7%
'26/11/0211.3+0.15+1.35%+9.42%44920.14-291.69-0.65%-3.4%+2%+12.8%
'26/10/3011.1500%+9.42%45211.83-1156.5-2.49%-5.81%+2.49%+15.2%
'26/10/2911.15-0.15-1.33%+7.96%46368.33-667.25-1.42%-7.14%+0.09%+15.1%
'26/10/2811.300%+7.96%47035.58+939.35+2.04%-5.25%-2.04%+13.2%
'26/10/2711.3-0.1-0.88%+7.02%46096.23+54.8+0.12%-5.14%-1%+12.2%
'26/10/2211.4-0.4-3.39%+3.39%46041.43-846.34-1.81%-6.85%-1.58%+10.2%
'26/10/2111.800%+3.39%46887.77+594.84+1.28%-5.65%-1.28%+9.04%
'26/10/2011.800%+3.39%46292.93-529.15-1.13%-6.72%+1.13%+10.1%
'26/10/1911.8-0.2-1.67%+1.67%46822.08-289.18-0.61%-7.29%-1.06%+8.96%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612+0.4+3.45%+5.17%47111.26+141.39+0.3%-7.01%+3.15%+12.2%
'26/10/1511.6-0.35-2.93%+2.09%46969.87-1655.96-3.41%-10.2%+0.48%+12.3%
'26/10/1411.95+0.35+3.02%+5.17%48625.83+284.52+0.59%-9.65%+2.43%+14.8%
'26/10/1311.6-0.4-3.33%+1.67%48341.31-960.65-1.95%-11.4%-1.38%+13.1%
'26/10/121200%+1.67%49301.96-11.48-0.02%-11.4%+0.02%+13.1%
'26/10/081200%+1.67%49313.44-492.93-0.99%-12.3%+0.99%+14%
'26/10/071200%+1.67%49806.37-16.18-0.03%-12.3%+0.03%+14%
'26/10/061200%+1.67%49822.55+110.51+0.22%-12.1%-0.22%+13.8%
'26/10/051200%+1.67%49712.04+1236.3+2.55%-9.9%-2.55%+11.6%
'26/10/0212+0.15+1.27%+2.95%48475.74+122.25+0.25%-9.68%+1.02%+12.6%
'26/10/0111.85-0.15-1.25%+1.67%48353.49+413.36+0.86%-8.9%-2.11%+10.6%
'26/09/301200%+1.67%47940.13+308.17+0.65%-8.31%-0.65%+9.97%
'26/09/2912-0.1-0.83%+0.83%47631.96-392.64-0.82%-9.06%-0.01%+9.88%
'26/09/2412.1+0.05+0.41%+1.24%48024.6-132.69-0.28%-9.31%+0.69%+10.6%
'26/09/2312.0500%+1.24%48157.29+357.12+0.75%-8.63%-0.75%+9.87%
'26/09/2212.05+0.2+1.69%+2.95%47800.17+81.33+0.17%-8.47%+1.52%+11.4%
'26/09/2111.85-0.2-1.66%+1.24%47718.84+538.09+1.14%-7.43%-2.8%+8.68%
'26/09/1812.05-0.25-2.03%-0.81%47180.75+892.75+1.93%-5.64%-3.96%+4.83%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.35+2.93%+2.09%46288+439.1+0.96%-4.74%+1.97%+6.83%
'26/09/1611.95-0.2-1.65%+0.41%45848.9+337.41+0.74%-4.03%-2.39%+4.45%
'26/09/1512.1500%+0.41%45511.49-351.03-0.77%-4.77%+0.77%+5.18%
'26/09/1412.15+0.15+1.25%+1.67%45862.52-322.33-0.7%-5.43%+1.95%+7.1%
'26/09/1112-0.15-1.23%+0.41%46184.85-755.64-1.61%-6.96%+0.38%+7.37%
'26/09/1012.15-0.15-1.22%-0.81%46940.49-242.87-0.51%-7.44%-0.71%+6.62%
'26/09/0912.300%-0.81%47183.36+77.58+0.16%-7.28%-0.16%+6.47%
'26/09/0812.3+0.1+0.82%0%47105.78-220.49-0.47%-7.71%+1.29%+7.71%
'26/09/0712.2+0.05+0.41%+0.41%47326.27+775.14+1.67%-6.18%-1.26%+6.59%
'26/09/0412.15-0.2-1.62%-1.21%46551.13+693.47+1.51%-4.76%-3.13%+3.54%
'26/09/0312.35-0.1-0.8%-2.01%45857.66-307.06-0.67%-5.39%-0.13%+3.38%
'26/09/0212.45+0.1+0.81%-1.21%46164.72-784-1.67%-6.97%+2.48%+5.76%
'26/09/0112.35-0.05-0.4%-1.61%46948.72+820.25+1.78%-5.32%-2.18%+3.71%
'26/08/3112.4-0.25-1.98%-3.56%46128.47-202.98-0.44%-5.73%-1.54%+2.18%
'26/08/2812.65-0.05-0.39%-3.94%46331.45+356.23+0.77%-5%-1.16%+1.07%
'26/08/2712.7+0.2+1.6%-2.4%45975.22+142.6+0.31%-4.71%+1.29%+2.31%
'26/08/2612.5+0.2+1.63%-0.81%45832.62+663.16+1.47%-3.31%+0.16%+2.5%
'26/08/2512.3-0.2-1.6%-2.4%45169.46+407.14+0.91%-2.43%-2.51%+0.03%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.500%-2.4%44762.32-461.97-1.02%-3.43%+1.02%+1.03%
'26/08/2112.500%-2.4%45224.29+290.55+0.65%-2.8%-0.65%+0.4%
'26/08/2012.5-0.1-0.79%-3.17%44933.74+214.39+0.48%-2.34%-1.27%-0.84%
'26/08/1912.600%-3.17%44719.35-589.33-1.3%-3.61%+1.3%+0.43%
'26/08/1812.6-0.3-2.33%-5.43%45308.68-548.59-1.2%-4.76%-1.13%-0.67%
'26/08/1712.900%-5.43%45857.27+46.26+0.1%-4.66%-0.1%-0.76%
'26/08/1412.9+0.1+0.78%-4.69%45811.01-210.47-0.46%-5.1%+1.24%+0.41%
'26/08/1312.8-0.2-1.54%-6.15%46021.48+503.41+1.11%-4.05%-2.65%-2.11%
'26/08/1213+0.3+2.36%-3.94%45518.07+397.35+0.88%-3.2%+1.48%-0.73%
'26/08/1112.7-0.25-1.93%-5.79%45120.72+191.96+0.43%-2.79%-2.36%-3%
'26/08/1012.95+0.15+1.17%-4.69%44928.76+702.85+1.59%-1.25%-0.42%-3.44%
'26/08/0712.8-0.5-3.76%-8.27%44225.91-170.79-0.38%-1.63%-3.38%-6.65%
'26/08/0613.3+0.05+0.38%-7.92%44396.7-214.9-0.48%-2.1%+0.86%-5.83%
'26/08/0513.25-0.3-2.21%-9.96%44611.6+1250.94+2.88%+0.73%-5.09%-10.7%
'26/08/0413.55+0.15+1.12%-8.96%43360.66-25.75-0.06%+0.67%+1.18%-9.62%
'26/08/0313.4-0.15-1.11%-9.96%43386.41+266.66+0.62%+1.29%-1.73%-11.3%
'26/07/3113.55+0.1+0.74%-9.29%43119.75+3186.45+7.98%+9.37%-7.24%-18.7%
'26/07/3013.45+0.25+1.89%-7.58%39933.3-105.88-0.26%+9.08%+2.15%-16.7%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.2-0.2-1.49%-8.96%40039.18-1564.18-3.76%+4.98%+2.27%-13.9%
'26/07/2813.4-0.35-2.55%-11.3%41603.36-2030.83-4.65%+0.09%+2.1%-11.4%
'26/07/2713.75-0.25-1.79%-12.9%43634.19-20.65-0.05%+0.05%-1.74%-12.9%
'26/07/2414+0.1+0.72%-12.2%43654.84-1195.97-2.67%-2.62%+3.39%-9.61%
'26/07/2313.9-0.3-2.11%-14.1%44850.81+25.03+0.06%-2.57%-2.17%-11.5%
'26/07/2214.2-0.1-0.7%-14.7%44825.78+592.91+1.34%-1.26%-2.04%-13.4%
'26/07/2114.3+0.2+1.42%-13.5%44232.87+1783.17+4.2%+2.89%-2.78%-16.4%
'26/07/2014.1+0.1+0.71%-12.9%42449.7-221.57-0.52%+2.35%+1.23%-15.2%
'26/07/1714-0.55-3.78%-16.2%42671.27-2953.71-6.47%-4.27%+2.69%-11.9%
'26/07/1614.55+0.15+1.04%-15.3%45624.98-6.61-0.01%-4.29%+1.05%-11%
'26/07/1514.4-0.05-0.35%-15.6%45631.59+893.64+2%-2.38%-2.35%-13.2%
'26/07/1414.45-0.45-3.02%-18.1%44737.95-642.57-1.42%-3.76%-1.6%-14.4%
'26/07/1314.9+0.4+2.76%-15.9%45380.52+25.91+0.06%-3.7%+2.7%-12.2%
'26/07/0914.5-0.25-1.69%-17.3%45354.61-379.8-0.83%-4.5%-0.86%-12.8%
'26/07/0814.75+0.2+1.37%-16.2%45734.41+255.3+0.56%-3.97%+0.81%-12.2%
'26/07/0714.55-0.2-1.36%-17.3%45479.11-1077.28-2.31%-6.19%+0.95%-11.1%
'26/07/0614.75+0.15+1.03%-16.4%46556.39-224.23-0.48%-6.64%+1.51%-9.8%
'26/07/0314.6-0.15-1.02%-17.3%46780.62+36.46+0.08%-6.57%-1.1%-10.7%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.75+0.05+0.34%-17%46744.16-274.83-0.58%-7.11%+0.92%-9.9%
'26/07/0114.7-0.25-1.67%-18.4%47018.99+893.08+1.94%-5.31%-3.61%-13.1%
'26/06/3014.95+0.15+1.01%-17.6%46125.91+1126.01+2.5%-2.94%-1.49%-14.6%
'26/06/2914.8+0.25+1.72%-16.2%44999.9+428.14+0.96%-2.01%+0.76%-14.1%
'26/06/2614.55-0.35-2.35%-18.1%44571.76-1683.5-3.64%-5.58%+1.29%-12.5%
'26/06/2514.9-0.2-1.32%-19.2%46255.26+211.66+0.46%-5.14%-1.78%-14.1%
'26/06/2415.1-0.15-0.98%-20%46043.6-1057.05-2.24%-7.27%+1.26%-12.7%
'26/06/2315.25+0.45+3.04%-17.6%47100.65-640.86-1.34%-8.52%+4.38%-9.05%
'26/06/2214.8-0.4-2.63%-19.7%47741.51+1276.31+2.75%-6%-5.38%-13.7%
'26/06/1815.2+0.2+1.33%-18.7%46465.2+587.81+1.28%-4.8%+0.05%-13.9%
'26/06/1715-0.5-3.23%-21.3%45877.39+68.2+0.15%-4.66%-3.38%-16.6%
'26/06/1615.5+0.1+0.65%-20.8%45809.19+412.2+0.91%-3.79%-0.26%-17%
'26/06/1515.400%-20.8%45396.99+1227.95+2.78%-1.12%-2.78%-19.7%
'26/06/1215.4-0.6-3.75%-23.8%44169.04+1019.58+2.36%+1.22%-6.11%-25%
'26/06/1116+0.5+3.23%-21.3%43149.46-76.08-0.18%+1.04%+3.41%-22.3%
'26/06/1015.5+1.4+9.93%-13.5%43225.54-1478.9-3.31%-2.3%+13.2%-11.2%
'26/06/0914.1+0.05+0.36%-13.2%44704.44+1201.66+2.76%+0.4%-2.4%-13.6%
'26/06/0814.05-0.35-2.43%-15.3%43502.78-1568.16-3.48%-3.1%+1.05%-12.2%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.4-0.7-4.64%-19.2%45070.94-606.52-1.33%-4.38%-3.31%-14.8%
'26/06/0415.1-0.35-2.27%-21%45677.46-781.7-1.68%-5.99%-0.59%-15%
'26/06/0315.45+1.4+9.96%-13.2%46459.16+901.85+1.98%-4.13%+7.98%-9.04%
'26/06/0214.05+0.3+2.18%-11.3%45557.31+219.4+0.48%-3.67%+1.7%-7.61%
'26/06/0113.75-0.25-1.79%-12.9%45337.91+604.97+1.35%-2.36%-3.14%-10.5%
'26/05/2914+0.15+1.08%-11.9%44732.94+1096.5+2.51%+0.09%-1.43%-12%
'26/05/2813.85+0.15+1.09%-10.9%43636.44-620.36-1.4%-1.31%+2.49%-9.63%
'26/05/2713.7-0.45-3.18%-13.8%44256.8+731.43+1.68%+0.34%-4.86%-14.1%
'26/05/2614.15-0.15-1.05%-14.7%43525.37-119.03-0.27%+0.07%-0.78%-14.8%
'26/05/2514.3-0.45-3.05%-17.3%43644.4+1376.43+3.26%+3.33%-6.31%-20.6%
'26/05/2214.75+0.35+2.43%-15.3%42267.97+899.76+2.18%+5.58%+0.25%-20.9%
'26/05/2114.4-0.05-0.35%-15.6%41368.21+1347.39+3.37%+9.13%-3.72%-24.7%
'26/05/2014.45+0.1+0.7%-15%40020.82-154.74-0.39%+8.71%+1.09%-23.7%
'26/05/1914.35-0.55-3.69%-18.1%40175.56-716.26-1.75%+6.81%-1.94%-24.9%
'26/05/1814.9+0.4+2.76%-15.9%40891.82-280.54-0.68%+6.08%+3.44%-21.9%
'26/05/1514.5-0.5-3.33%-18.7%41172.36-579.39-1.39%+4.61%-1.94%-23.3%
'26/05/1415-0.9-5.66%-23.3%41751.75+377.25+0.91%+5.56%-6.57%-28.8%
'26/05/1315.900%-23.3%41374.5-523.82-1.25%+4.24%+1.25%-27.5%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.9-0.4-2.45%-25.2%41898.32+108.26+0.26%+4.51%-2.71%-29.7%
'26/05/1116.3-0.3-1.81%-26.5%41790.06+186.12+0.45%+4.98%-2.26%-31.5%
'26/05/0816.6-0.35-2.06%-28%41603.94-329.84-0.79%+4.15%-1.27%-32.2%
'26/05/0716.95+0.4+2.42%-26.3%41933.78+794.93+1.93%+6.17%+0.49%-32.4%
'26/05/0616.55-0.05-0.3%-26.5%41138.85+369.56+0.91%+7.13%-1.21%-33.6%
'26/05/0516.600%-26.5%40769.29+64.15+0.16%+7.3%-0.16%-33.8%
'26/05/0416.6-0.1-0.6%-26.9%40705.14+1778.51+4.57%+12.2%-5.17%-39.1%
'26/04/3016.7-0.2-1.18%-27.8%38926.63-376.87-0.96%+11.1%-0.22%-38.9%
'26/04/2916.9-0.1-0.59%-28.2%39303.5-218.23-0.55%+10.5%-0.04%-38.7%
'26/04/2817+0.3+1.8%-26.9%39521.73-94.9-0.24%+10.2%+2.04%-37.2%
'26/04/2716.7+0.2+1.21%-26.1%39616.63+684.23+1.76%+12.2%-0.55%-38.2%
'26/04/2416.5+0.1+0.61%-25.6%38932.4+1218.25+3.23%+15.8%-2.62%-41.4%
'26/04/2316.4-0.45-2.67%-27.6%37714.15-164.32-0.43%+15.3%-2.24%-42.9%
'26/04/2216.85+0.1+0.6%-27.2%37878.47+273.36+0.73%+16.1%-0.13%-43.3%
'26/04/2116.75+0.1+0.6%-26.7%37605.11+646.31+1.75%+18.2%-1.15%-44.9%
'26/04/2016.65-0.3-1.77%-28%36958.8+154.46+0.42%+18.7%-2.19%-46.7%
'26/04/1716.95+0.05+0.3%-27.8%36804.34-327.68-0.88%+17.6%+1.18%-45.4%
'26/04/1616.9-0.3-1.74%-29.1%37132.02+409.88+1.12%+18.9%-2.86%-48%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.2-0.05-0.29%-29.3%36722.14+426.02+1.17%+20.3%-1.46%-49.6%
'26/04/1417.2500%-29.3%36296.12+838.83+2.37%+23.2%-2.37%-52.5%
'26/04/1317.25+1+6.15%-24.9%35457.29+39.46+0.11%+23.3%+6.04%-48.2%
'26/04/1016.25-0.05-0.31%-25.2%35417.83+556.67+1.6%+25.3%-1.91%-50.4%
'26/04/0916.300%-25.2%34861.16+99.78+0.29%+25.6%-0.29%-50.8%
'26/04/0816.3-0.1-0.61%-25.6%34761.38+1531.56+4.61%+31.4%-5.22%-57%
'26/04/0716.4+0.05+0.31%-25.4%33229.82+657.39+2.02%+34.1%-1.71%-59.5%
'26/04/0216.35-0.15-0.91%-26.1%32572.43-602.39-1.82%+31.7%+0.91%-57.7%
'26/04/0116.5+0.05+0.3%-25.8%33174.82+1451.83+4.58%+37.7%-4.28%-63.5%
'26/03/3116.45-0.25-1.5%-26.9%31722.99-795.17-2.45%+34.3%+0.95%-61.3%
'26/03/3016.7-0.15-0.89%-27.6%32518.16-594.43-1.8%+31.9%+0.91%-59.5%
'26/03/2716.85+0.05+0.3%-27.4%33112.59-225.03-0.68%+31%+0.98%-58.4%
'26/03/2616.8+0.1+0.6%-26.9%33337.62-101.49-0.3%+30.6%+0.9%-57.6%
'26/03/2516.7-0.1-0.6%-27.4%33439.11+826.87+2.54%+33.9%-3.14%-61.3%
'26/03/2416.8-0.15-0.88%-28%32612.24-110.26-0.34%+33.5%-0.54%-61.5%
'26/03/2316.95-0.05-0.29%-28.2%32722.5-821.38-2.45%+30.2%+2.16%-58.4%
'26/03/201700%-28.2%33543.88-145.8-0.43%+29.6%+0.43%-57.9%
'26/03/191700%-28.2%33689.68-658.9-1.92%+27.2%+1.92%-55.4%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817-0.2-1.16%-29.1%34348.58+512.01+1.51%+29.1%-2.67%-58.1%
'26/03/1717.2+0.3+1.78%-27.8%33836.57+494.06+1.48%+31%+0.3%-58.8%
'26/03/1616.9+0.1+0.6%-27.4%33342.51-57.81-0.17%+30.8%+0.77%-58.1%
'26/03/1316.8+0.1+0.6%-26.9%33400.32-181.54-0.54%+30.1%+1.14%-57%
'26/03/1216.7-0.3-1.76%-28.2%33581.86-532.33-1.56%+28%-0.2%-56.3%
'26/03/1117+0.3+1.8%-26.9%34114.19+1342.32+4.1%+33.3%-2.3%-60.2%
'26/03/1016.7+0.2+1.21%-26.1%32771.87+661.45+2.06%+36%-0.85%-62.1%
'26/03/0916.5-0.5-2.94%-28.2%32110.42-1489.12-4.43%+30%+1.49%-58.2%
'26/03/0617-0.4-2.3%-29.9%33599.54-73.4-0.22%+29.7%-2.08%-59.6%
'26/03/0517.4+0.6+3.57%-27.4%33672.94+844.06+2.57%+33%+1%-60.4%
'26/03/0416.8-0.35-2.04%-28.9%32828.88-1494.77-4.35%+27.2%+2.31%-56.1%
'26/03/0317.15+0.05+0.29%-28.7%34323.65-771.44-2.2%+24.4%+2.49%-53.1%
'26/03/0217.1-0.3-1.72%-29.9%35095.09-319.4-0.9%+23.3%-0.82%-53.2%
'26/02/2617.4+0.3+1.75%-28.7%35414.49+1.420%+23.3%+1.75%-52%
'26/02/2517.1-0.05-0.29%-28.9%35413.07+712.25+2.05%+25.9%-2.34%-54.7%
'26/02/2417.15-0.15-0.87%-29.5%34700.82+927.56+2.75%+29.3%-3.62%-58.8%
'26/02/2317.3-0.45-2.54%-31.3%33773.26+167.55+0.5%+30%-3.04%-61.2%
'26/02/1117.75-0.15-0.84%-31.8%33605.71+532.74+1.61%+32.1%-2.45%-63.9%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.9-0.1-0.56%-32.2%33072.97+668.35+2.06%+34.8%-2.62%-67%
'26/02/0918-0.1-0.55%-32.6%32404.62+621.7+1.96%+37.4%-2.51%-70%
'26/02/0618.1-0.1-0.55%-33%31782.92-18.35-0.06%+37.3%-0.49%-70.3%
'26/02/0518.2-0.55-2.93%-34.9%31801.27-488.54-1.51%+35.3%-1.42%-70.2%
'26/02/0418.75+0.1+0.54%-34.6%32289.81+94.45+0.29%+35.7%+0.25%-70.2%
'26/02/0318.65+0.1+0.54%-34.2%32195.36+571.33+1.81%+38.1%-1.27%-72.3%
'26/02/0218.55-0.4-2.11%-35.6%31624.03-439.72-1.37%+36.2%-0.74%-71.8%
'26/01/3018.95-0.15-0.79%-36.1%32063.75-472.52-1.45%+34.2%+0.66%-70.4%
'26/01/2919.1-0.1-0.52%-36.5%32536.27-267.55-0.82%+33.1%+0.3%-69.6%
'26/01/2819.200%-36.5%32803.82+485.9+1.5%+35.1%-1.5%-71.6%
'26/01/2719.2-0.05-0.26%-36.6%32317.92+253.4+0.79%+36.2%-1.05%-72.8%
'26/01/2619.25+0.2+1.05%-36%32064.52+103.01+0.32%+36.6%+0.73%-72.6%
'26/01/2319.05-0.1-0.52%-36.3%31961.51+215.43+0.68%+37.6%-1.2%-73.9%
'26/01/2219.1500%-36.3%31746.08+499.71+1.6%+39.8%-1.6%-76.1%
'26/01/2119.15+0.05+0.26%-36.1%31246.37-513.62-1.62%+37.5%+1.88%-73.6%
'26/01/2019.100%-36.1%31759.99+120.7+0.38%+38%-0.38%-74.2%
'26/01/1919.1-0.1-0.52%-36.5%31639.29+230.59+0.73%+39.1%-1.25%-75.5%
'26/01/1619.2-0.05-0.26%-36.6%31408.7+598.12+1.94%+41.8%-2.2%-78.4%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.25-0.1-0.52%-37%30810.58-131.2-0.42%+41.2%-0.1%-78.1%
'26/01/1419.35+0.1+0.52%-36.6%30941.78+234.56+0.76%+42.2%-0.24%-78.9%
'26/01/1319.2500%-36.6%30707.22+139.93+0.46%+42.9%-0.46%-79.5%
'26/01/1219.2500%-36.6%30567.29+278.33+0.92%+44.2%-0.92%-80.8%
'26/01/0919.25+0.05+0.26%-36.5%30288.96-71.59-0.24%+43.9%+0.5%-80.3%
'26/01/0819.200%-36.5%30360.55-74.92-0.25%+43.5%+0.25%-80%
'26/01/0719.2-0.1-0.52%-36.8%30435.47-140.83-0.46%+42.8%-0.06%-79.6%
'26/01/0619.3+0.05+0.26%-36.6%30576.3+471.26+1.57%+45.1%-1.31%-81.7%
'26/01/0519.25-0.05-0.26%-36.8%30105.04+755.23+2.57%+48.8%-2.83%-85.6%
'26/01/0219.3+0.1+0.52%-36.5%29349.81+386.21+1.33%+50.8%-0.81%-87.3%
'25/12/3119.2-0.05-0.26%-36.6%28963.6+256.47+0.89%+52.1%-1.15%-88.8%
'25/12/3019.25-0.3-1.53%-37.6%28707.13-103.76-0.36%+51.6%-1.17%-89.2%
'25/12/2919.55+0.3+1.56%-36.6%28810.89+254.87+0.89%+52.9%+0.67%-89.6%
'25/12/2619.25-0.1-0.52%-37%28556.02+184.04+0.65%+53.9%-1.17%-90.9%
'25/12/2419.3500%-37%28371.98+61.51+0.22%+54.3%-0.22%-91.2%
'25/12/2319.35+0.2+1.04%-36.3%28310.47+160.83+0.57%+55.2%+0.47%-91.4%
'25/12/2219.15-0.15-0.78%-36.8%28149.64+453.29+1.64%+57.7%-2.42%-94.5%
'25/12/1919.3-0.05-0.26%-37%27696.35+227.82+0.83%+59%-1.09%-96%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.35-0.15-0.77%-37.4%27468.53-56.64-0.21%+58.7%-0.56%-96.1%
'25/12/1719.5+0.25+1.3%-36.6%27525.17-11.49-0.04%+58.6%+1.34%-95.2%
'25/12/1619.25-0.1-0.52%-37%27536.66-330.28-1.19%+56.7%+0.67%-93.7%
'25/12/1519.35-0.2-1.02%-37.6%27866.94-331.08-1.17%+54.9%+0.15%-92.5%
'25/12/1219.55-0.15-0.76%-38.1%28198.02+173.27+0.62%+55.8%-1.38%-93.9%
'25/12/1119.700%-38.1%28024.75-375.98-1.32%+53.8%+1.32%-91.9%
'25/12/1019.700%-38.1%28400.73+218.13+0.77%+55%-0.77%-93%
'25/12/0919.7+0.05+0.25%-37.9%28182.6-121.18-0.43%+54.3%+0.68%-92.2%
'25/12/0819.65+0.2+1.03%-37.3%28303.78+322.89+1.15%+56.1%-0.12%-93.4%
'25/12/0519.45-0.2-1.02%-37.9%27980.89+185.18+0.67%+57.1%-1.69%-95%
'25/12/0419.65-0.05-0.25%-38.1%27795.71+2.67+0.01%+57.1%-0.26%-95.2%
'25/12/0319.7-0.2-1.01%-38.7%27793.04+228.77+0.83%+58.4%-1.84%-97.1%
'25/12/0219.900%-38.7%27564.27+221.74+0.81%+59.7%-0.81%-98.4%
'25/12/0119.9-0.2-1%-39.3%27342.53-283.95-1.03%+58.1%+0.03%-97.4%
'25/11/2820.1+0.75+3.88%-37%27626.48+71.95+0.26%+58.5%+3.62%-95.5%
'25/11/2719.35+0.05+0.26%-36.8%27554.53+144.99+0.53%+59.3%-0.27%-96.1%
'25/11/2619.3+0.25+1.31%-36%27409.54+497.37+1.85%+62.3%-0.54%-98.2%
'25/11/2519.05-0.1-0.52%-36.3%26912.17+407.93+1.54%+64.8%-2.06%-101.1%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.15+0.1+0.52%-36%26504.24+69.3+0.26%+65.2%+0.26%-101.2%
'25/11/2119.05-0.45-2.31%-37.4%26434.94-991.42-3.61%+59.2%+1.3%-96.7%
'25/11/2019.5+0.4+2.09%-36.1%27426.36+846.24+3.18%+64.3%-1.09%-100.4%
'25/11/1919.100%-36.1%26580.12-176-0.66%+63.2%+0.66%-99.4%
'25/11/1819.100%-36.1%26756.12-691.19-2.52%+59.1%+2.52%-95.2%
'25/11/1719.1-0.55-2.8%-37.9%27447.31+49.81+0.18%+59.4%-2.98%-97.3%