≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / K線比較(日)

6170 統振

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.95+1.65+3.3%5.01%49.9552.349.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5212,673萬3641.43張/筆51.332.3610.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2761,371萬1611.71張/筆49.76+0.9 (+1.83%)

連續漲跌: 連2漲  ( +2.55元 / +5.2%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.6+1.65+3.3%+3.3%43675.12+583.25+1.35%+1.35%+1.95%+1.95%
'26/11/1249.95+0.9+1.83%+5.2%43091.87-1165.28-2.63%-1.32%+4.46%+6.51%
'26/11/1149.05-0.7-1.41%+3.72%44257.15+1545.23+3.62%+2.26%-5.03%+1.46%
'26/11/1049.75+0.3+0.61%+4.35%42711.92+1050.22+2.52%+4.83%-1.91%-0.48%
'26/11/0949.45+0.3+0.61%+4.98%41661.7+1960.06+4.94%+10%-4.33%-5.02%
'26/11/0649.15-0.2-0.41%+4.56%39701.64-1873.08-4.51%+5.05%+4.1%-0.49%
'26/11/0549.35+0.05+0.1%+4.67%41574.72-1374.19-3.2%+1.69%+3.3%+2.97%
'26/11/0449.3+0.1+0.2%+4.88%42948.91-358.63-0.83%+0.85%+1.03%+4.03%
'26/11/0349.200%+4.88%43307.54-1612.6-3.59%-2.77%+3.59%+7.65%
'26/11/0249.2-1-1.99%+2.79%44920.14-291.69-0.65%-3.4%-1.34%+6.19%
'26/10/3050.2-1.3-2.52%+0.19%45211.83-1156.5-2.49%-5.81%-0.03%+6%
'26/10/2951.5+0.6+1.18%+1.38%46368.33-667.25-1.42%-7.14%+2.6%+8.52%
'26/10/2850.9+0.4+0.79%+2.18%47035.58+939.35+2.04%-5.25%-1.25%+7.43%
'26/10/2750.5+0.5+1%+3.2%46096.23+54.8+0.12%-5.14%+0.88%+8.34%
'26/10/2250-0.2-0.4%+2.79%46041.43-846.34-1.81%-6.85%+1.41%+9.64%
'26/10/2150.200%+2.79%46887.77+594.84+1.28%-5.65%-1.28%+8.44%
'26/10/2050.2+1.05+2.14%+4.98%46292.93-529.15-1.13%-6.72%+3.27%+11.7%
'26/10/1949.15-0.45-0.91%+4.03%46822.08-289.18-0.61%-7.29%-0.3%+11.3%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.6+0.35+0.71%+4.77%47111.26+141.39+0.3%-7.01%+0.41%+11.8%
'26/10/1549.25-0.2-0.4%+4.35%46969.87-1655.96-3.41%-10.2%+3.01%+14.5%
'26/10/1449.45+0.1+0.2%+4.56%48625.83+284.52+0.59%-9.65%-0.39%+14.2%
'26/10/1349.35-0.15-0.3%+4.24%48341.31-960.65-1.95%-11.4%+1.65%+15.7%
'26/10/1249.5-0.1-0.2%+4.03%49301.96-11.48-0.02%-11.4%-0.18%+15.5%
'26/10/0849.6+0.45+0.92%+4.98%49313.44-492.93-0.99%-12.3%+1.91%+17.3%
'26/10/0749.15+0.3+0.61%+5.63%49806.37-16.18-0.03%-12.3%+0.64%+18%
'26/10/0648.85+0.2+0.41%+6.06%49822.55+110.51+0.22%-12.1%+0.19%+18.2%
'26/10/0548.65-0.6-1.22%+4.77%49712.04+1236.3+2.55%-9.9%-3.77%+14.7%
'26/10/0249.25+0.1+0.2%+4.98%48475.74+122.25+0.25%-9.68%-0.05%+14.7%
'26/10/0149.15+0.5+1.03%+6.06%48353.49+413.36+0.86%-8.9%+0.17%+15%
'26/09/3048.65-0.15-0.31%+5.74%47940.13+308.17+0.65%-8.31%-0.96%+14%
'26/09/2948.8+0.4+0.83%+6.61%47631.96-392.64-0.82%-9.06%+1.65%+15.7%
'26/09/2448.4+0.55+1.15%+7.84%48024.6-132.69-0.28%-9.31%+1.43%+17.1%
'26/09/2347.85-0.25-0.52%+7.28%48157.29+357.12+0.75%-8.63%-1.27%+15.9%
'26/09/2248.1-0.05-0.1%+7.17%47800.17+81.33+0.17%-8.47%-0.27%+15.6%
'26/09/2148.15+0.25+0.52%+7.72%47718.84+538.09+1.14%-7.43%-0.62%+15.2%
'26/09/1847.9-0.35-0.73%+6.94%47180.75+892.75+1.93%-5.64%-2.66%+12.6%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.25+0.25+0.52%+7.5%46288+439.1+0.96%-4.74%-0.44%+12.2%
'26/09/164800%+7.5%45848.9+337.41+0.74%-4.03%-0.74%+11.5%
'26/09/1548-0.05-0.1%+7.39%45511.49-351.03-0.77%-4.77%+0.67%+12.2%
'26/09/1448.05-0.05-0.1%+7.28%45862.52-322.33-0.7%-5.43%+0.6%+12.7%
'26/09/1148.1-0.5-1.03%+6.17%46184.85-755.64-1.61%-6.96%+0.58%+13.1%
'26/09/1048.6+0.5+1.04%+7.28%46940.49-242.87-0.51%-7.44%+1.55%+14.7%
'26/09/0948.1+0.15+0.31%+7.61%47183.36+77.58+0.16%-7.28%+0.15%+14.9%
'26/09/0847.95-0.3-0.62%+6.94%47105.78-220.49-0.47%-7.71%-0.15%+14.7%
'26/09/0748.25-0.2-0.41%+6.5%47326.27+775.14+1.67%-6.18%-2.08%+12.7%
'26/09/0448.45+0.45+0.94%+7.5%46551.13+693.47+1.51%-4.76%-0.57%+12.3%
'26/09/034800%+7.5%45857.66-307.06-0.67%-5.39%+0.67%+12.9%
'26/09/024800%+7.5%46164.72-784-1.67%-6.97%+1.67%+14.5%
'26/09/0148-0.15-0.31%+7.17%46948.72+820.25+1.78%-5.32%-2.09%+12.5%
'26/08/3148.15-0.55-1.13%+5.95%46128.47-202.98-0.44%-5.73%-0.69%+11.7%
'26/08/2848.7-0.4-0.81%+5.09%46331.45+356.23+0.77%-5%-1.58%+10.1%
'26/08/2749.1+0.45+0.92%+6.06%45975.22+142.6+0.31%-4.71%+0.61%+10.8%
'26/08/2648.65+0.75+1.57%+7.72%45832.62+663.16+1.47%-3.31%+0.1%+11%
'26/08/2547.9+0.25+0.52%+8.29%45169.46+407.14+0.91%-2.43%-0.39%+10.7%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.65+0.15+0.32%+8.63%44762.32-461.97-1.02%-3.43%+1.34%+12.1%
'26/08/2147.5-0.25-0.52%+8.06%45224.29+290.55+0.65%-2.8%-1.17%+10.9%
'26/08/2047.75+0.2+0.42%+8.52%44933.74+214.39+0.48%-2.34%-0.06%+10.9%
'26/08/1947.55-0.25-0.52%+7.95%44719.35-589.33-1.3%-3.61%+0.78%+11.6%
'26/08/1847.8+0.3+0.63%+8.63%45308.68-548.59-1.2%-4.76%+1.83%+13.4%
'26/08/1747.5+0.5+1.06%+9.79%45857.27+46.26+0.1%-4.66%+0.96%+14.4%
'26/08/1447-0.1-0.21%+9.55%45811.01-210.47-0.46%-5.1%+0.25%+14.7%
'26/08/1347.1-0.1-0.21%+9.32%46021.48+503.41+1.11%-4.05%-1.32%+13.4%
'26/08/1247.2+0.6+1.29%+10.7%45518.07+397.35+0.88%-3.2%+0.41%+13.9%
'26/08/1146.6-0.15-0.32%+10.4%45120.72+191.96+0.43%-2.79%-0.75%+13.2%
'26/08/1046.75-0.05-0.11%+10.3%44928.76+702.85+1.59%-1.25%-1.7%+11.5%
'26/08/0746.8+0.55+1.19%+11.6%44225.91-170.79-0.38%-1.63%+1.57%+13.2%
'26/08/0646.25-0.1-0.22%+11.3%44396.7-214.9-0.48%-2.1%+0.26%+13.4%
'26/08/0546.35+0.2+0.43%+11.8%44611.6+1250.94+2.88%+0.73%-2.45%+11.1%
'26/08/0446.1500%+11.8%43360.66-25.75-0.06%+0.67%+0.06%+11.1%
'26/08/0346.15-0.25-0.54%+11.2%43386.41+266.66+0.62%+1.29%-1.16%+9.92%
'26/07/3146.4+0.05+0.11%+11.3%43119.75+3186.45+7.98%+9.37%-7.87%+1.96%
'26/07/3046.35+0.9+1.98%+13.5%39933.3-105.88-0.26%+9.08%+2.24%+4.45%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.45-1.05-2.26%+11%40039.18-1564.18-3.76%+4.98%+1.5%+5.99%
'26/07/2846.5-0.3-0.64%+10.3%41603.36-2030.83-4.65%+0.09%+4.01%+10.2%
'26/07/2746.8-0.25-0.53%+9.67%43634.19-20.65-0.05%+0.05%-0.48%+9.62%
'26/07/2447.05-0.2-0.42%+9.21%43654.84-1195.97-2.67%-2.62%+2.25%+11.8%
'26/07/2347.25-0.3-0.63%+8.52%44850.81+25.03+0.06%-2.57%-0.69%+11.1%
'26/07/2247.55-0.1-0.21%+8.29%44825.78+592.91+1.34%-1.26%-1.55%+9.55%
'26/07/2147.65+0.65+1.38%+9.79%44232.87+1783.17+4.2%+2.89%-2.82%+6.9%
'26/07/2047+0.45+0.97%+10.8%42449.7-221.57-0.52%+2.35%+1.49%+8.5%
'26/07/1746.55-0.65-1.38%+9.32%42671.27-2953.71-6.47%-4.27%+5.09%+13.6%
'26/07/1647.200%+9.32%45624.98-6.61-0.01%-4.29%+0.01%+13.6%
'26/07/1547.2+0.2+0.43%+9.79%45631.59+893.64+2%-2.38%-1.57%+12.2%
'26/07/1447-0.05-0.11%+9.67%44737.95-642.57-1.42%-3.76%+1.31%+13.4%
'26/07/1347.05-0.2-0.42%+9.21%45380.52+25.91+0.06%-3.7%-0.48%+12.9%
'26/07/0947.25-0.7-1.46%+7.61%45354.61-379.8-0.83%-4.5%-0.63%+12.1%
'26/07/0847.95-0.35-0.72%+6.83%45734.41+255.3+0.56%-3.97%-1.28%+10.8%
'26/07/0752.3-0.2-0.38%+5.9%45479.11-1077.28-2.31%-6.19%+1.93%+12.1%
'26/07/0652.5+0.3+0.57%+6.51%46556.39-224.23-0.48%-6.64%+1.05%+13.2%
'26/07/0352.200%+6.51%46780.62+36.46+0.08%-6.57%-0.08%+13.1%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.2-0.1-0.19%+6.31%46744.16-274.83-0.58%-7.11%+0.39%+13.4%
'26/07/0152.300%+6.31%47018.99+893.08+1.94%-5.31%-1.94%+11.6%
'26/06/3052.3-0.1-0.19%+6.11%46125.91+1126.01+2.5%-2.94%-2.69%+9.05%
'26/06/2952.4+0.6+1.16%+7.34%44999.9+428.14+0.96%-2.01%+0.2%+9.35%
'26/06/2651.8-0.9-1.71%+5.5%44571.76-1683.5-3.64%-5.58%+1.93%+11.1%
'26/06/2552.7+0.9+1.74%+7.34%46255.26+211.66+0.46%-5.14%+1.28%+12.5%
'26/06/2451.8-0.3-0.58%+6.72%46043.6-1057.05-2.24%-7.27%+1.66%+14%
'26/06/2352.1-0.6-1.14%+5.5%47100.65-640.86-1.34%-8.52%+0.2%+14%
'26/06/2252.700%+5.5%47741.51+1276.31+2.75%-6%-2.75%+11.5%
'26/06/1852.7+0.6+1.15%+6.72%46465.2+587.81+1.28%-4.8%-0.13%+11.5%
'26/06/1752.1-0.3-0.57%+6.11%45877.39+68.2+0.15%-4.66%-0.72%+10.8%
'26/06/1652.4+0.5+0.96%+7.13%45809.19+412.2+0.91%-3.79%+0.05%+10.9%
'26/06/1551.9-0.4-0.76%+6.31%45396.99+1227.95+2.78%-1.12%-3.54%+7.43%
'26/06/1252.3+0.6+1.16%+7.54%44169.04+1019.58+2.36%+1.22%-1.2%+6.33%
'26/06/1151.7-0.3-0.58%+6.92%43149.46-76.08-0.18%+1.04%-0.4%+5.88%
'26/06/1052-0.3-0.57%+6.31%43225.54-1478.9-3.31%-2.3%+2.74%+8.61%
'26/06/0952.3-0.6-1.13%+5.1%44704.44+1201.66+2.76%+0.4%-3.89%+4.71%
'26/06/0852.9-0.3-0.56%+4.51%43502.78-1568.16-3.48%-3.1%+2.92%+7.61%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.2+0.1+0.19%+4.71%45070.94-606.52-1.33%-4.38%+1.52%+9.09%
'26/06/0453.1+0.4+0.76%+5.5%45677.46-781.7-1.68%-5.99%+2.44%+11.5%
'26/06/0352.7+0.8+1.54%+7.13%46459.16+901.85+1.98%-4.13%-0.44%+11.3%
'26/06/0251.9-0.1-0.19%+6.92%45557.31+219.4+0.48%-3.67%-0.67%+10.6%
'26/06/0152+0.6+1.17%+8.17%45337.91+604.97+1.35%-2.36%-0.18%+10.5%
'26/05/2951.4+0.9+1.78%+10.1%44732.94+1096.5+2.51%+0.09%-0.73%+10%
'26/05/2850.5+0.2+0.4%+10.5%43636.44-620.36-1.4%-1.31%+1.8%+11.9%
'26/05/2750.3+0.1+0.2%+10.8%44256.8+731.43+1.68%+0.34%-1.48%+10.4%
'26/05/2650.200%+10.8%43525.37-119.03-0.27%+0.07%+0.27%+10.7%
'26/05/2550.2-0.2-0.4%+10.3%43644.4+1376.43+3.26%+3.33%-3.66%+6.99%
'26/05/2250.4-0.2-0.4%+9.88%42267.97+899.76+2.18%+5.58%-2.58%+4.3%
'26/05/2150.6+0.4+0.8%+10.8%41368.21+1347.39+3.37%+9.13%-2.57%+1.63%
'26/05/2050.2+0.2+0.4%+11.2%40020.82-154.74-0.39%+8.71%+0.79%+2.49%
'26/05/1950-0.3-0.6%+10.5%40175.56-716.26-1.75%+6.81%+1.15%+3.73%
'26/05/1850.300%+10.5%40891.82-280.54-0.68%+6.08%+0.68%+4.46%
'26/05/1550.300%+10.5%41172.36-579.39-1.39%+4.61%+1.39%+5.93%
'26/05/1450.3-0.4-0.79%+9.66%41751.75+377.25+0.91%+5.56%-1.7%+4.1%
'26/05/1350.7+0.1+0.2%+9.88%41374.5-523.82-1.25%+4.24%+1.45%+5.64%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.6-0.4-0.78%+9.02%41898.32+108.26+0.26%+4.51%-1.04%+4.51%
'26/05/1151-0.9-1.73%+7.13%41790.06+186.12+0.45%+4.98%-2.18%+2.15%
'26/05/0851.9-0.1-0.19%+6.92%41603.94-329.84-0.79%+4.15%+0.6%+2.77%
'26/05/0752-0.4-0.76%+6.11%41933.78+794.93+1.93%+6.17%-2.69%-0.06%
'26/05/0652.4-0.2-0.38%+5.7%41138.85+369.56+0.91%+7.13%-1.29%-1.42%
'26/05/0552.6+0.5+0.96%+6.72%40769.29+64.15+0.16%+7.3%+0.8%-0.58%
'26/05/0452.100%+6.72%40705.14+1778.51+4.57%+12.2%-4.57%-5.48%
'26/04/3052.1+0.5+0.97%+7.75%38926.63-376.87-0.96%+11.1%+1.93%-3.37%
'26/04/2951.6-0.1-0.19%+7.54%39303.5-218.23-0.55%+10.5%+0.36%-2.97%
'26/04/2851.7-0.1-0.19%+7.34%39521.73-94.9-0.24%+10.2%+0.05%-2.91%
'26/04/2751.8+0.4+0.78%+8.17%39616.63+684.23+1.76%+12.2%-0.98%-4.01%
'26/04/2451.400%+8.17%38932.4+1218.25+3.23%+15.8%-3.23%-7.63%
'26/04/2351.4-0.5-0.96%+7.13%37714.15-164.32-0.43%+15.3%-0.53%-8.17%
'26/04/2251.9+1+1.96%+9.23%37878.47+273.36+0.73%+16.1%+1.23%-6.91%
'26/04/2150.900%+9.23%37605.11+646.31+1.75%+18.2%-1.75%-8.94%
'26/04/2050.9-0.3-0.59%+8.59%36958.8+154.46+0.42%+18.7%-1.01%-10.1%
'26/04/1751.2-0.1-0.19%+8.38%36804.34-327.68-0.88%+17.6%+0.69%-9.24%
'26/04/1651.300%+8.38%37132.02+409.88+1.12%+18.9%-1.12%-10.6%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.300%+8.38%36722.14+426.02+1.17%+20.3%-1.17%-11.9%
'26/04/1451.3+0.5+0.98%+9.45%36296.12+838.83+2.37%+23.2%-1.39%-13.7%
'26/04/1350.8-0.4-0.78%+8.59%35457.29+39.46+0.11%+23.3%-0.89%-14.7%
'26/04/1051.2-0.1-0.19%+8.38%35417.83+556.67+1.6%+25.3%-1.79%-16.9%
'26/04/0951.300%+8.38%34861.16+99.78+0.29%+25.6%-0.29%-17.3%
'26/04/0851.3+0.1+0.2%+8.59%34761.38+1531.56+4.61%+31.4%-4.41%-22.8%
'26/04/0751.2+0.2+0.39%+9.02%33229.82+657.39+2.02%+34.1%-1.63%-25.1%
'26/04/0251-0.2-0.39%+8.59%32572.43-602.39-1.82%+31.7%+1.43%-23.1%
'26/04/0151.2+0.7+1.39%+10.1%33174.82+1451.83+4.58%+37.7%-3.19%-27.6%
'26/03/3150.5-0.7-1.37%+8.59%31722.99-795.17-2.45%+34.3%+1.08%-25.7%
'26/03/3051.2-0.6-1.16%+7.34%32518.16-594.43-1.8%+31.9%+0.64%-24.6%
'26/03/2751.8+0.5+0.97%+8.38%33112.59-225.03-0.68%+31%+1.65%-22.6%
'26/03/2651.3-0.7-1.35%+6.92%33337.62-101.49-0.3%+30.6%-1.05%-23.7%
'26/03/2552+0.3+0.58%+7.54%33439.11+826.87+2.54%+33.9%-1.96%-26.4%
'26/03/2451.7-0.1-0.19%+7.34%32612.24-110.26-0.34%+33.5%+0.15%-26.1%
'26/03/2351.8-0.7-1.33%+5.9%32722.5-821.38-2.45%+30.2%+1.12%-24.3%
'26/03/2052.5-0.3-0.57%+5.3%33543.88-145.8-0.43%+29.6%-0.14%-24.3%
'26/03/1952.8+1.5+2.92%+8.38%33689.68-658.9-1.92%+27.2%+4.84%-18.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.3-0.2-0.39%+7.96%34348.58+512.01+1.51%+29.1%-1.9%-21.1%
'26/03/1751.5+0.4+0.78%+8.81%33836.57+494.06+1.48%+31%-0.7%-22.2%
'26/03/1651.1+0.4+0.79%+9.66%33342.51-57.81-0.17%+30.8%+0.96%-21.1%
'26/03/1350.7+1.15+2.32%+12.2%33400.32-181.54-0.54%+30.1%+2.86%-17.8%
'26/03/1249.55+0.7+1.43%+13.8%33581.86-532.33-1.56%+28%+2.99%-14.2%
'26/03/1148.85+0.65+1.35%+15.4%34114.19+1342.32+4.1%+33.3%-2.75%-17.9%
'26/03/1048.2+1.1+2.34%+18%32771.87+661.45+2.06%+36%+0.28%-18%
'26/03/0947.1-1-2.08%+15.6%32110.42-1489.12-4.43%+30%+2.35%-14.4%
'26/03/0648.1+0.55+1.16%+16.9%33599.54-73.4-0.22%+29.7%+1.38%-12.8%
'26/03/0547.55-0.05-0.11%+16.8%33672.94+844.06+2.57%+33%-2.68%-16.2%
'26/03/0447.6-0.6-1.24%+15.4%32828.88-1494.77-4.35%+27.2%+3.11%-11.9%
'26/03/0348.2-0.35-0.72%+14.5%34323.65-771.44-2.2%+24.4%+1.48%-9.93%
'26/03/0248.55-0.35-0.72%+13.7%35095.09-319.4-0.9%+23.3%+0.18%-9.62%
'26/02/2648.9+0.4+0.82%+14.6%35414.49+1.420%+23.3%+0.82%-8.69%
'26/02/2548.5-0.5-1.02%+13.5%35413.07+712.25+2.05%+25.9%-3.07%-12.4%
'26/02/244900%+13.5%34700.82+927.56+2.75%+29.3%-2.75%-15.8%
'26/02/234900%+13.5%33773.26+167.55+0.5%+30%-0.5%-16.5%
'26/02/1149-0.1-0.2%+13.2%33605.71+532.74+1.61%+32.1%-1.81%-18.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.1-0.9-1.8%+11.2%33072.97+668.35+2.06%+34.8%-3.86%-23.6%
'26/02/095000%+11.2%32404.62+621.7+1.96%+37.4%-1.96%-26.2%
'26/02/0650+0.65+1.32%+12.7%31782.92-18.35-0.06%+37.3%+1.38%-24.7%
'26/02/0549.35+0.25+0.51%+13.2%31801.27-488.54-1.51%+35.3%+2.02%-22%
'26/02/0449.1+0.35+0.72%+14.1%32289.81+94.45+0.29%+35.7%+0.43%-21.6%
'26/02/0348.75+0.35+0.72%+14.9%32195.36+571.33+1.81%+38.1%-1.09%-23.2%
'26/02/0248.4-0.4-0.82%+13.9%31624.03-439.72-1.37%+36.2%+0.55%-22.3%
'26/01/3048.8-0.15-0.31%+13.6%32063.75-472.52-1.45%+34.2%+1.14%-20.6%
'26/01/2948.95-0.15-0.31%+13.2%32536.27-267.55-0.82%+33.1%+0.51%-19.9%
'26/01/2849.1-0.25-0.51%+12.7%32803.82+485.9+1.5%+35.1%-2.01%-22.5%
'26/01/2749.35-0.2-0.4%+12.2%32317.92+253.4+0.79%+36.2%-1.19%-24%
'26/01/2649.55+0.15+0.3%+12.6%32064.52+103.01+0.32%+36.6%-0.02%-24.1%
'26/01/2349.4-0.1-0.2%+12.3%31961.51+215.43+0.68%+37.6%-0.88%-25.3%
'26/01/2249.5+0.15+0.3%+12.7%31746.08+499.71+1.6%+39.8%-1.3%-27.1%
'26/01/2149.35-0.45-0.9%+11.6%31246.37-513.62-1.62%+37.5%+0.72%-25.9%
'26/01/2049.8-0.2-0.4%+11.2%31759.99+120.7+0.38%+38%-0.78%-26.8%
'26/01/1950+0.15+0.3%+11.5%31639.29+230.59+0.73%+39.1%-0.43%-27.5%
'26/01/1649.85-0.45-0.89%+10.5%31408.7+598.12+1.94%+41.8%-2.83%-31.2%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.3+0.2+0.4%+11%30810.58-131.2-0.42%+41.2%+0.82%-30.2%
'26/01/1450.1+0.4+0.8%+11.9%30941.78+234.56+0.76%+42.2%+0.04%-30.4%
'26/01/1349.7-0.1-0.2%+11.6%30707.22+139.93+0.46%+42.9%-0.66%-31.2%
'26/01/1249.8+0.45+0.91%+12.7%30567.29+278.33+0.92%+44.2%-0.01%-31.5%
'26/01/0949.35+0.2+0.41%+13.1%30288.96-71.59-0.24%+43.9%+0.65%-30.7%
'26/01/0849.15+0.05+0.1%+13.2%30360.55-74.92-0.25%+43.5%+0.35%-30.3%
'26/01/0749.100%+13.2%30435.47-140.83-0.46%+42.8%+0.46%-29.6%
'26/01/0649.1+0.1+0.2%+13.5%30576.3+471.26+1.57%+45.1%-1.37%-31.6%
'26/01/0549-0.55-1.11%+12.2%30105.04+755.23+2.57%+48.8%-3.68%-36.6%
'26/01/0249.55+0.05+0.1%+12.3%29349.81+386.21+1.33%+50.8%-1.23%-38.5%
'25/12/3149.500%+12.3%28963.6+256.47+0.89%+52.1%-0.89%-39.8%
'25/12/3049.5-0.15-0.3%+12%28707.13-103.76-0.36%+51.6%+0.06%-39.6%
'25/12/2949.65-0.05-0.1%+11.9%28810.89+254.87+0.89%+52.9%-0.99%-41.1%
'25/12/2649.700%+11.9%28556.02+184.04+0.65%+53.9%-0.65%-42.1%
'25/12/2449.700%+11.9%28371.98+61.51+0.22%+54.3%-0.22%-42.4%
'25/12/2349.7-0.05-0.1%+11.8%28310.47+160.83+0.57%+55.2%-0.67%-43.4%
'25/12/2249.75+0.2+0.4%+12.2%28149.64+453.29+1.64%+57.7%-1.24%-45.5%
'25/12/1949.55+0.1+0.2%+12.4%27696.35+227.82+0.83%+59%-0.63%-46.6%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.4500%+12.4%27468.53-56.64-0.21%+58.7%+0.21%-46.2%
'25/12/1749.45-0.05-0.1%+12.3%27525.17-11.49-0.04%+58.6%-0.06%-46.3%
'25/12/1649.5-0.5-1%+11.2%27536.66-330.28-1.19%+56.7%+0.19%-45.5%
'25/12/155000%+11.2%27866.94-331.08-1.17%+54.9%+1.17%-43.7%
'25/12/1250+0.15+0.3%+11.5%28198.02+173.27+0.62%+55.8%-0.32%-44.3%
'25/12/1149.85-0.25-0.5%+11%28024.75-375.98-1.32%+53.8%+0.82%-42.8%
'25/12/1050.1-0.1-0.2%+10.8%28400.73+218.13+0.77%+55%-0.97%-44.2%
'25/12/0950.2-0.7-1.38%+9.23%28182.6-121.18-0.43%+54.3%-0.95%-45.1%
'25/12/0850.9+0.1+0.2%+9.45%28303.78+322.89+1.15%+56.1%-0.95%-46.6%
'25/12/0550.8+0.1+0.2%+9.66%27980.89+185.18+0.67%+57.1%-0.47%-47.5%
'25/12/0450.7-0.3-0.59%+9.02%27795.71+2.67+0.01%+57.1%-0.6%-48.1%
'25/12/0351+0.1+0.2%+9.23%27793.04+228.77+0.83%+58.4%-0.63%-49.2%
'25/12/0250.9-0.5-0.97%+8.17%27564.27+221.74+0.81%+59.7%-1.78%-51.6%
'25/12/0151.4-0.4-0.77%+7.34%27342.53-283.95-1.03%+58.1%+0.26%-50.8%
'25/11/2851.8+0.5+0.97%+8.38%27626.48+71.95+0.26%+58.5%+0.71%-50.1%
'25/11/2751.3+0.1+0.2%+8.59%27554.53+144.99+0.53%+59.3%-0.33%-50.7%
'25/11/2651.2+1.2+2.4%+11.2%27409.54+497.37+1.85%+62.3%+0.55%-51.1%
'25/11/2550+0.05+0.1%+11.3%26912.17+407.93+1.54%+64.8%-1.44%-53.5%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.95+0.45+0.91%+12.3%26504.24+69.3+0.26%+65.2%+0.65%-52.9%
'25/11/2149.5-0.7-1.39%+10.8%26434.94-991.42-3.61%+59.2%+2.22%-48.5%
'25/11/2050.2+0.55+1.11%+12%27426.36+846.24+3.18%+64.3%-2.07%-52.3%
'25/11/1949.65-0.2-0.4%+11.5%26580.12-176-0.66%+63.2%+0.26%-51.7%
'25/11/1849.85-0.55-1.09%+10.3%26756.12-691.19-2.52%+59.1%+1.43%-48.8%
'25/11/1750.4-0.9-1.75%+8.38%27447.31+49.81+0.18%+59.4%-1.93%-51%