≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / K線比較(日)

6171 大城地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.4+0.55+2.35%2.56%23.752423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.98萬16814股/筆23.790.9513.09-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70167.4萬671.05張/筆23.83-1.2 (-4.88%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.35%)

財報評分: 最新61分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.95+0.55+2.35%+2.35%43675.12+583.25+1.35%+1.35%+1%+1%
'26/11/1223.4-1.2-4.88%-2.64%43091.87-1165.28-2.63%-1.32%-2.25%-1.33%
'26/11/1124.6-0.3-1.2%-3.82%44257.15+1545.23+3.62%+2.26%-4.82%-6.07%
'26/11/1024.900%-3.82%42711.92+1050.22+2.52%+4.83%-2.52%-8.65%
'26/11/0924.9+0.2+0.81%-3.04%41661.7+1960.06+4.94%+10%-4.13%-13%
'26/11/0624.7-0.5-1.98%-4.96%39701.64-1873.08-4.51%+5.05%+2.53%-10%
'26/11/0525.2+0.2+0.8%-4.2%41574.72-1374.19-3.2%+1.69%+4%-5.89%
'26/11/0425+0.25+1.01%-3.23%42948.91-358.63-0.83%+0.85%+1.84%-4.08%
'26/11/0324.75+0.8+3.34%0%43307.54-1612.6-3.59%-2.77%+6.93%+2.77%
'26/11/0223.95+0.05+0.21%+0.21%44920.14-291.69-0.65%-3.4%+0.86%+3.61%
'26/10/3023.9-0.05-0.21%0%45211.83-1156.5-2.49%-5.81%+2.28%+5.81%
'26/10/2923.95+0.1+0.42%+0.42%46368.33-667.25-1.42%-7.14%+1.84%+7.56%
'26/10/2823.85+0.3+1.27%+1.7%47035.58+939.35+2.04%-5.25%-0.77%+6.95%
'26/10/2723.55+0.15+0.64%+2.35%46096.23+54.8+0.12%-5.14%+0.52%+7.49%
'26/10/2223.4-0.5-2.09%+0.21%46041.43-846.34-1.81%-6.85%-0.28%+7.06%
'26/10/2123.9-0.05-0.21%0%46887.77+594.84+1.28%-5.65%-1.49%+5.65%
'26/10/2023.95-0.05-0.21%-0.21%46292.93-529.15-1.13%-6.72%+0.92%+6.51%
'26/10/192400%-0.21%46822.08-289.18-0.61%-7.29%+0.61%+7.09%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624+0.5+2.13%+1.91%47111.26+141.39+0.3%-7.01%+1.83%+8.93%
'26/10/1523.5-0.35-1.47%+0.42%46969.87-1655.96-3.41%-10.2%+1.94%+10.6%
'26/10/1423.85-0.05-0.21%+0.21%48625.83+284.52+0.59%-9.65%-0.8%+9.86%
'26/10/1323.9-0.25-1.04%-0.83%48341.31-960.65-1.95%-11.4%+0.91%+10.6%
'26/10/1224.15+0.05+0.21%-0.62%49301.96-11.48-0.02%-11.4%+0.23%+10.8%
'26/10/0824.1+0.1+0.42%-0.21%49313.44-492.93-0.99%-12.3%+1.41%+12.1%
'26/10/0724-0.1-0.41%-0.62%49806.37-16.18-0.03%-12.3%-0.38%+11.7%
'26/10/0624.1+0.1+0.42%-0.21%49822.55+110.51+0.22%-12.1%+0.2%+11.9%
'26/10/0524-0.5-2.04%-2.24%49712.04+1236.3+2.55%-9.9%-4.59%+7.66%
'26/10/0224.5-0.85-3.35%-5.52%48475.74+122.25+0.25%-9.68%-3.6%+4.15%
'26/10/0127.35+0.6+2.24%-2.99%48353.49+413.36+0.86%-8.9%+1.38%+5.91%
'26/09/3026.75+0.15+0.56%-2.44%47940.13+308.17+0.65%-8.31%-0.09%+5.86%
'26/09/2926.6+0.2+0.76%-1.7%47631.96-392.64-0.82%-9.06%+1.58%+7.35%
'26/09/2426.4-0.05-0.19%-1.89%48024.6-132.69-0.28%-9.31%+0.09%+7.42%
'26/09/2326.45+0.05+0.19%-1.7%48157.29+357.12+0.75%-8.63%-0.56%+6.93%
'26/09/2226.4+0.4+1.54%-0.19%47800.17+81.33+0.17%-8.47%+1.37%+8.28%
'26/09/2126+0.55+2.16%+1.96%47718.84+538.09+1.14%-7.43%+1.02%+9.39%
'26/09/1825.45+0.05+0.2%+2.17%47180.75+892.75+1.93%-5.64%-1.73%+7.81%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.4-0.45-1.74%+0.39%46288+439.1+0.96%-4.74%-2.7%+5.13%
'26/09/1625.8500%+0.39%45848.9+337.41+0.74%-4.03%-0.74%+4.42%
'26/09/1525.85-0.05-0.19%+0.19%45511.49-351.03-0.77%-4.77%+0.58%+4.96%
'26/09/1425.9-0.05-0.19%0%45862.52-322.33-0.7%-5.43%+0.51%+5.43%
'26/09/1125.95-0.35-1.33%-1.33%46184.85-755.64-1.61%-6.96%+0.28%+5.63%
'26/09/1026.3+0.4+1.54%+0.19%46940.49-242.87-0.51%-7.44%+2.05%+7.63%
'26/09/0925.9-0.4-1.52%-1.33%47183.36+77.58+0.16%-7.28%-1.68%+5.95%
'26/09/0826.3+0.5+1.94%+0.58%47105.78-220.49-0.47%-7.71%+2.41%+8.3%
'26/09/0725.8-0.4-1.53%-0.95%47326.27+775.14+1.67%-6.18%-3.2%+5.22%
'26/09/0426.2+0.35+1.35%+0.39%46551.13+693.47+1.51%-4.76%-0.16%+5.15%
'26/09/0325.85-0.45-1.71%-1.33%45857.66-307.06-0.67%-5.39%-1.04%+4.06%
'26/09/0226.3-0.15-0.57%-1.89%46164.72-784-1.67%-6.97%+1.1%+5.08%
'26/09/0126.4500%-1.89%46948.72+820.25+1.78%-5.32%-1.78%+3.43%
'26/08/3126.45+0.05+0.19%-1.7%46128.47-202.98-0.44%-5.73%+0.63%+4.03%
'26/08/2826.4-0.1-0.38%-2.08%46331.45+356.23+0.77%-5%-1.15%+2.93%
'26/08/2726.5+1.35+5.37%+3.18%45975.22+142.6+0.31%-4.71%+5.06%+7.89%
'26/08/2625.15+1.2+5.01%+8.35%45832.62+663.16+1.47%-3.31%+3.54%+11.7%
'26/08/2523.95+0.35+1.48%+9.96%45169.46+407.14+0.91%-2.43%+0.57%+12.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.6+0.05+0.21%+10.2%44762.32-461.97-1.02%-3.43%+1.23%+13.6%
'26/08/2123.5500%+10.2%45224.29+290.55+0.65%-2.8%-0.65%+13%
'26/08/2023.55+0.3+1.29%+11.6%44933.74+214.39+0.48%-2.34%+0.81%+13.9%
'26/08/1923.25-0.05-0.21%+11.4%44719.35-589.33-1.3%-3.61%+1.09%+15%
'26/08/1823.3-0.05-0.21%+11.1%45308.68-548.59-1.2%-4.76%+0.99%+15.9%
'26/08/1723.35-0.45-1.89%+9.03%45857.27+46.26+0.1%-4.66%-1.99%+13.7%
'26/08/1423.8-0.55-2.26%+6.57%45811.01-210.47-0.46%-5.1%-1.8%+11.7%
'26/08/1324.35+0.55+2.31%+9.03%46021.48+503.41+1.11%-4.05%+1.2%+13.1%
'26/08/1223.8-0.05-0.21%+8.81%45518.07+397.35+0.88%-3.2%-1.09%+12%
'26/08/1124.5500%+8.55%45120.72+191.96+0.43%-2.79%-0.43%+11.3%
'26/08/1024.55+0.75+3.15%+12%44928.76+702.85+1.59%-1.25%+1.56%+13.2%
'26/08/0723.8+0.7+3.03%+15.4%44225.91-170.79-0.38%-1.63%+3.41%+17%
'26/08/0623.1-0.1-0.43%+14.9%44396.7-214.9-0.48%-2.1%+0.05%+17%
'26/08/0523.2-0.1-0.43%+14.4%44611.6+1250.94+2.88%+0.73%-3.31%+13.7%
'26/08/0423.3+0.1+0.43%+14.9%43360.66-25.75-0.06%+0.67%+0.49%+14.2%
'26/08/0323.700%+14.6%43386.41+266.66+0.62%+1.29%-0.62%+13.3%
'26/07/3123.7+0.9+3.95%+19.1%43119.75+3186.45+7.98%+9.37%-4.03%+9.71%
'26/07/3022.8-0.15-0.65%+18.3%39933.3-105.88-0.26%+9.08%-0.39%+9.22%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.95-0.2-0.86%+17.3%40039.18-1564.18-3.76%+4.98%+2.9%+12.3%
'26/07/2823.1500%+17.3%41603.36-2030.83-4.65%+0.09%+4.65%+17.2%
'26/07/2723.15-0.05-0.22%+17%43634.19-20.65-0.05%+0.05%-0.17%+17%
'26/07/2423.200%+17%43654.84-1195.97-2.67%-2.62%+2.67%+19.6%
'26/07/2323.2-0.15-0.64%+16.3%44850.81+25.03+0.06%-2.57%-0.7%+18.8%
'26/07/2223.3500%+16.3%44825.78+592.91+1.34%-1.26%-1.34%+17.5%
'26/07/2123.35+0.05+0.21%+16.5%44232.87+1783.17+4.2%+2.89%-3.99%+13.6%
'26/07/2023.3+0.05+0.22%+16.8%42449.7-221.57-0.52%+2.35%+0.74%+14.4%
'26/07/1723.25-0.35-1.48%+15%42671.27-2953.71-6.47%-4.27%+4.99%+19.3%
'26/07/1623.6+0.3+1.29%+16.5%45624.98-6.61-0.01%-4.29%+1.3%+20.8%
'26/07/1523.3+0.05+0.22%+16.8%45631.59+893.64+2%-2.38%-1.78%+19.1%
'26/07/1423.25-0.75-3.12%+13.1%44737.95-642.57-1.42%-3.76%-1.7%+16.9%
'26/07/1324+0.4+1.69%+15%45380.52+25.91+0.06%-3.7%+1.63%+18.7%
'26/07/0923.6-0.05-0.21%+14.8%45354.61-379.8-0.83%-4.5%+0.62%+19.3%
'26/07/0823.65-0.2-0.84%+13.8%45734.41+255.3+0.56%-3.97%-1.4%+17.8%
'26/07/0723.85-0.05-0.21%+13.6%45479.11-1077.28-2.31%-6.19%+2.1%+19.8%
'26/07/0623.9-0.1-0.42%+13.1%46556.39-224.23-0.48%-6.64%+0.06%+19.8%
'26/07/0324+0.3+1.27%+14.6%46780.62+36.46+0.08%-6.57%+1.19%+21.1%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.7-0.1-0.42%+14.1%46744.16-274.83-0.58%-7.11%+0.16%+21.2%
'26/07/0123.800%+14.1%47018.99+893.08+1.94%-5.31%-1.94%+19.4%
'26/06/3023.8-0.4-1.65%+12.2%46125.91+1126.01+2.5%-2.94%-4.15%+15.1%
'26/06/2924.2+0.3+1.26%+13.6%44999.9+428.14+0.96%-2.01%+0.3%+15.6%
'26/06/2623.9-0.05-0.21%+13.4%44571.76-1683.5-3.64%-5.58%+3.43%+18.9%
'26/06/2523.95-0.1-0.42%+12.9%46255.26+211.66+0.46%-5.14%-0.88%+18%
'26/06/2424.05-0.2-0.82%+12%46043.6-1057.05-2.24%-7.27%+1.42%+19.2%
'26/06/2324.25-0.2-0.82%+11%47100.65-640.86-1.34%-8.52%+0.52%+19.6%
'26/06/2224.45-0.45-1.81%+9.04%47741.51+1276.31+2.75%-6%-4.56%+15%
'26/06/1824.9+0.4+1.63%+10.8%46465.2+587.81+1.28%-4.8%+0.35%+15.6%
'26/06/1724.5+0.45+1.87%+12.9%45877.39+68.2+0.15%-4.66%+1.72%+17.5%
'26/06/1624.05+0.15+0.63%+13.6%45809.19+412.2+0.91%-3.79%-0.28%+17.4%
'26/06/1523.9-0.05-0.21%+13.4%45396.99+1227.95+2.78%-1.12%-2.99%+14.5%
'26/06/1223.95-0.05-0.21%+13.1%44169.04+1019.58+2.36%+1.22%-2.57%+11.9%
'26/06/1124-0.45-1.84%+11%43149.46-76.08-0.18%+1.04%-1.66%+10%
'26/06/1024.45+1.1+4.71%+16.3%43225.54-1478.9-3.31%-2.3%+8.02%+18.6%
'26/06/0923.35+0.05+0.21%+16.5%44704.44+1201.66+2.76%+0.4%-2.55%+16.1%
'26/06/0823.3-0.95-3.92%+12%43502.78-1568.16-3.48%-3.1%-0.44%+15.1%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.25+0.4+1.68%+13.8%45070.94-606.52-1.33%-4.38%+3.01%+18.2%
'26/06/0423.85+0.35+1.49%+15.5%45677.46-781.7-1.68%-5.99%+3.17%+21.5%
'26/06/0323.5+0.15+0.64%+16.3%46459.16+901.85+1.98%-4.13%-1.34%+20.4%
'26/06/0223.35+0.2+0.86%+17.3%45557.31+219.4+0.48%-3.67%+0.38%+20.9%
'26/06/0123.15-0.25-1.07%+16%45337.91+604.97+1.35%-2.36%-2.42%+18.4%
'26/05/2923.400%+16%44732.94+1096.5+2.51%+0.09%-2.51%+15.9%
'26/05/2823.4+0.05+0.21%+16.3%43636.44-620.36-1.4%-1.31%+1.61%+17.6%
'26/05/2723.35-0.15-0.64%+15.5%44256.8+731.43+1.68%+0.34%-2.32%+15.2%
'26/05/2623.5+0.15+0.64%+16.3%43525.37-119.03-0.27%+0.07%+0.91%+16.2%
'26/05/2523.35-0.65-2.71%+13.1%43644.4+1376.43+3.26%+3.33%-5.97%+9.8%
'26/05/2224+0.05+0.21%+13.4%42267.97+899.76+2.18%+5.58%-1.97%+7.78%
'26/05/2123.95-0.15-0.62%+12.7%41368.21+1347.39+3.37%+9.13%-3.99%+3.52%
'26/05/2024.1-0.15-0.62%+12%40020.82-154.74-0.39%+8.71%-0.23%+3.25%
'26/05/1924.2500%+12%40175.56-716.26-1.75%+6.81%+1.75%+5.15%
'26/05/1823.600%+12.3%40891.82-280.54-0.68%+6.08%+0.68%+6.21%
'26/05/1523.6-0.4-1.67%+10.4%41172.36-579.39-1.39%+4.61%-0.28%+5.81%
'26/05/1424-0.15-0.62%+9.73%41751.75+377.25+0.91%+5.56%-1.53%+4.17%
'26/05/1324.1500%+9.73%41374.5-523.82-1.25%+4.24%+1.25%+5.49%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.15-0.15-0.62%+9.05%41898.32+108.26+0.26%+4.51%-0.88%+4.54%
'26/05/1124.3500%+9.03%41790.06+186.12+0.45%+4.98%-0.45%+4.06%
'26/05/0824.3500%+9.03%41603.94-329.84-0.79%+4.15%+0.79%+4.88%
'26/05/0724.35-0.05-0.2%+8.81%41933.78+794.93+1.93%+6.17%-2.13%+2.65%
'26/05/0624.4+0.15+0.62%+9.48%41138.85+369.56+0.91%+7.13%-0.29%+2.36%
'26/05/0524.25-0.8-3.19%+5.99%40769.29+64.15+0.16%+7.3%-3.35%-1.31%
'26/05/0425.05-0.45-1.76%+4.12%40705.14+1778.51+4.57%+12.2%-6.33%-8.08%
'26/04/3025.500%+4.12%38926.63-376.87-0.96%+11.1%+0.96%-7.01%
'26/04/2925.5+0.05+0.2%+4.32%39303.5-218.23-0.55%+10.5%+0.75%-6.19%
'26/04/2825.45-0.05-0.2%+4.12%39521.73-94.9-0.24%+10.2%+0.04%-6.13%
'26/04/2725.5-0.1-0.39%+3.71%39616.63+684.23+1.76%+12.2%-2.15%-8.47%
'26/04/2425.6-0.1-0.39%+3.31%38932.4+1218.25+3.23%+15.8%-3.62%-12.5%
'26/04/2325.7-0.3-1.15%+2.12%37714.15-164.32-0.43%+15.3%-0.72%-13.2%
'26/04/222600%+2.12%37878.47+273.36+0.73%+16.1%-0.73%-14%
'26/04/2126+0.1+0.39%+2.51%37605.11+646.31+1.75%+18.2%-1.36%-15.7%
'26/04/2025.9-0.05-0.19%+2.31%36958.8+154.46+0.42%+18.7%-0.61%-16.4%
'26/04/1725.95-0.3-1.14%+1.14%36804.34-327.68-0.88%+17.6%-0.26%-16.5%
'26/04/1626.25+0.3+1.16%+2.31%37132.02+409.88+1.12%+18.9%+0.04%-16.6%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.95-0.05-0.19%+2.12%36722.14+426.02+1.17%+20.3%-1.36%-18.2%
'26/04/1426-0.25-0.95%+1.14%36296.12+838.83+2.37%+23.2%-3.32%-22%
'26/04/1326.25-0.1-0.38%+0.76%35457.29+39.46+0.11%+23.3%-0.49%-22.6%
'26/04/1026.3500%+0.76%35417.83+556.67+1.6%+25.3%-1.6%-24.5%
'26/04/0926.35-0.25-0.94%-0.19%34861.16+99.78+0.29%+25.6%-1.23%-25.8%
'26/04/0826.6+0.15+0.57%+0.38%34761.38+1531.56+4.61%+31.4%-4.04%-31.1%
'26/04/0726.45-0.25-0.94%-0.56%33229.82+657.39+2.02%+34.1%-2.96%-34.6%
'26/04/0226.7-0.15-0.56%-1.12%32572.43-602.39-1.82%+31.7%+1.26%-32.8%
'26/04/0126.85+0.25+0.94%-0.19%33174.82+1451.83+4.58%+37.7%-3.64%-37.9%
'26/03/3126.6-0.7-2.56%-2.75%31722.99-795.17-2.45%+34.3%-0.11%-37.1%
'26/03/3027.300%-2.75%32518.16-594.43-1.8%+31.9%+1.8%-34.6%
'26/03/2727.3-0.2-0.73%-3.45%33112.59-225.03-0.68%+31%-0.05%-34.5%
'26/03/2627.500%-3.45%33337.62-101.49-0.3%+30.6%+0.3%-34.1%
'26/03/2527.5+0.25+0.92%-2.57%33439.11+826.87+2.54%+33.9%-1.62%-36.5%
'26/03/2427.2500%-2.57%32612.24-110.26-0.34%+33.5%+0.34%-36%
'26/03/2327.25-0.6-2.15%-4.67%32722.5-821.38-2.45%+30.2%+0.3%-34.9%
'26/03/2027.85+0.45+1.64%-3.1%33543.88-145.8-0.43%+29.6%+2.07%-32.7%
'26/03/1927.4-0.2-0.72%-3.8%33689.68-658.9-1.92%+27.2%+1.2%-31%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.6+0.3+1.1%-2.75%34348.58+512.01+1.51%+29.1%-0.41%-31.8%
'26/03/1727.300%-2.75%33836.57+494.06+1.48%+31%-1.48%-33.7%
'26/03/1627.3+0.05+0.18%-2.57%33342.51-57.81-0.17%+30.8%+0.35%-33.3%
'26/03/1327.25-0.1-0.37%-2.93%33400.32-181.54-0.54%+30.1%+0.17%-33%
'26/03/1227.35-0.4-1.44%-4.32%33581.86-532.33-1.56%+28%+0.12%-32.4%
'26/03/1127.75-0.1-0.36%-4.67%34114.19+1342.32+4.1%+33.3%-4.46%-37.9%
'26/03/1027.85+1+3.72%-1.12%32771.87+661.45+2.06%+36%+1.66%-37.1%
'26/03/0926.85-0.4-1.47%-2.57%32110.42-1489.12-4.43%+30%+2.96%-32.6%
'26/03/0627.25-0.05-0.18%-2.75%33599.54-73.4-0.22%+29.7%+0.04%-32.5%
'26/03/0527.3+0.05+0.18%-2.57%33672.94+844.06+2.57%+33%-2.39%-35.6%
'26/03/0427.25-0.25-0.91%-3.45%32828.88-1494.77-4.35%+27.2%+3.44%-30.7%
'26/03/0327.5-0.3-1.08%-4.5%34323.65-771.44-2.2%+24.4%+1.12%-28.9%
'26/03/0227.8-0.2-0.71%-5.18%35095.09-319.4-0.9%+23.3%+0.19%-28.5%
'26/02/2628+0.2+0.72%-4.5%35414.49+1.420%+23.3%+0.72%-27.8%
'26/02/2527.8+0.05+0.18%-4.32%35413.07+712.25+2.05%+25.9%-1.87%-30.2%
'26/02/2427.75-0.25-0.89%-5.18%34700.82+927.56+2.75%+29.3%-3.64%-34.5%
'26/02/2328-0.1-0.36%-5.52%33773.26+167.55+0.5%+30%-0.86%-35.5%
'26/02/1128.1+0.05+0.18%-5.35%33605.71+532.74+1.61%+32.1%-1.43%-37.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.05-0.15-0.53%-5.85%33072.97+668.35+2.06%+34.8%-2.59%-40.6%
'26/02/0928.2+0.35+1.26%-4.67%32404.62+621.7+1.96%+37.4%-0.7%-42.1%
'26/02/0627.85-0.05-0.18%-4.84%31782.92-18.35-0.06%+37.3%-0.12%-42.2%
'26/02/0527.9+0.3+1.09%-3.8%31801.27-488.54-1.51%+35.3%+2.6%-39.1%
'26/02/0427.6+0.2+0.73%-3.1%32289.81+94.45+0.29%+35.7%+0.44%-38.8%
'26/02/0327.400%-3.1%32195.36+571.33+1.81%+38.1%-1.81%-41.2%
'26/02/0227.4-0.15-0.54%-3.63%31624.03-439.72-1.37%+36.2%+0.83%-39.8%
'26/01/3027.55-0.2-0.72%-4.32%32063.75-472.52-1.45%+34.2%+0.73%-38.6%
'26/01/2927.75-0.05-0.18%-4.5%32536.27-267.55-0.82%+33.1%+0.64%-37.6%
'26/01/2827.8-0.1-0.36%-4.84%32803.82+485.9+1.5%+35.1%-1.86%-40%
'26/01/2727.9+0.1+0.36%-4.5%32317.92+253.4+0.79%+36.2%-0.43%-40.7%
'26/01/2627.8-0.1-0.36%-4.84%32064.52+103.01+0.32%+36.6%-0.68%-41.5%
'26/01/2327.9-0.1-0.36%-5.18%31961.51+215.43+0.68%+37.6%-1.04%-42.8%
'26/01/2228-0.05-0.18%-5.35%31746.08+499.71+1.6%+39.8%-1.78%-45.1%
'26/01/2128.05-0.05-0.18%-5.52%31246.37-513.62-1.62%+37.5%+1.44%-43%
'26/01/2028.1-0.1-0.35%-5.85%31759.99+120.7+0.38%+38%-0.73%-43.9%
'26/01/1928.2+0.1+0.36%-5.52%31639.29+230.59+0.73%+39.1%-0.37%-44.6%
'26/01/1628.1-0.15-0.53%-6.02%31408.7+598.12+1.94%+41.8%-2.47%-47.8%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.25+0.1+0.36%-5.68%30810.58-131.2-0.42%+41.2%+0.78%-46.8%
'26/01/1428.15+0.1+0.36%-5.35%30941.78+234.56+0.76%+42.2%-0.4%-47.6%
'26/01/1328.05-0.05-0.18%-5.52%30707.22+139.93+0.46%+42.9%-0.64%-48.4%
'26/01/1228.1-0.1-0.35%-5.85%30567.29+278.33+0.92%+44.2%-1.27%-50%
'26/01/0928.200%-5.85%30288.96-71.59-0.24%+43.9%+0.24%-49.7%
'26/01/0828.2+0.1+0.36%-5.52%30360.55-74.92-0.25%+43.5%+0.61%-49%
'26/01/0728.100%-5.52%30435.47-140.83-0.46%+42.8%+0.46%-48.4%
'26/01/0628.1-0.15-0.53%-6.02%30576.3+471.26+1.57%+45.1%-2.1%-51.1%
'26/01/0528.25-0.65-2.25%-8.13%30105.04+755.23+2.57%+48.8%-4.82%-56.9%
'26/01/0228.9-0.1-0.34%-8.45%29349.81+386.21+1.33%+50.8%-1.67%-59.2%
'25/12/3129+0.25+0.87%-7.65%28963.6+256.47+0.89%+52.1%-0.02%-59.8%
'25/12/3028.75-0.25-0.86%-8.45%28707.13-103.76-0.36%+51.6%-0.5%-60%
'25/12/2929-0.1-0.34%-8.76%28810.89+254.87+0.89%+52.9%-1.23%-61.7%
'25/12/2629.1+0.2+0.69%-8.13%28556.02+184.04+0.65%+53.9%+0.04%-62.1%
'25/12/2428.9+0.2+0.7%-7.49%28371.98+61.51+0.22%+54.3%+0.48%-61.8%
'25/12/2328.7+0.35+1.23%-6.35%28310.47+160.83+0.57%+55.2%+0.66%-61.5%
'25/12/2228.3500%-6.35%28149.64+453.29+1.64%+57.7%-1.64%-64%
'25/12/1928.35+0.05+0.18%-6.18%27696.35+227.82+0.83%+59%-0.65%-65.2%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.3+0.5+1.8%-4.5%27468.53-56.64-0.21%+58.7%+2.01%-63.2%
'25/12/1727.800%-4.5%27525.17-11.49-0.04%+58.6%+0.04%-63.1%
'25/12/1627.8-0.2-0.71%-5.18%27536.66-330.28-1.19%+56.7%+0.48%-61.9%
'25/12/1528+0.35+1.27%-3.98%27866.94-331.08-1.17%+54.9%+2.44%-58.9%
'25/12/1227.65-0.05-0.18%-4.15%28198.02+173.27+0.62%+55.8%-0.8%-60%
'25/12/1127.700%-4.15%28024.75-375.98-1.32%+53.8%+1.32%-57.9%
'25/12/1027.7-0.3-1.07%-5.18%28400.73+218.13+0.77%+55%-1.84%-60.2%
'25/12/0928-0.05-0.18%-5.35%28182.6-121.18-0.43%+54.3%+0.25%-59.7%
'25/12/0828.0500%-5.35%28303.78+322.89+1.15%+56.1%-1.15%-61.4%
'25/12/0528.0500%-5.35%27980.89+185.18+0.67%+57.1%-0.67%-62.5%
'25/12/0428.05+0.1+0.36%-5.01%27795.71+2.67+0.01%+57.1%+0.35%-62.2%
'25/12/0327.95+0.2+0.72%-4.32%27793.04+228.77+0.83%+58.4%-0.11%-62.8%
'25/12/0227.75-0.05-0.18%-4.5%27564.27+221.74+0.81%+59.7%-0.99%-64.2%
'25/12/0127.8-0.25-0.89%-5.35%27342.53-283.95-1.03%+58.1%+0.14%-63.4%
'25/11/2828.05+0.2+0.72%-4.67%27626.48+71.95+0.26%+58.5%+0.46%-63.2%
'25/11/2727.85+0.05+0.18%-4.5%27554.53+144.99+0.53%+59.3%-0.35%-63.8%
'25/11/2627.8+0.15+0.54%-3.98%27409.54+497.37+1.85%+62.3%-1.31%-66.3%
'25/11/2527.65+0.25+0.91%-3.1%26912.17+407.93+1.54%+64.8%-0.63%-67.9%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.4-0.1-0.36%-3.45%26504.24+69.3+0.26%+65.2%-0.62%-68.7%
'25/11/2127.5-0.35-1.26%-4.67%26434.94-991.42-3.61%+59.2%+2.35%-63.9%
'25/11/2027.85+0.45+1.64%-3.1%27426.36+846.24+3.18%+64.3%-1.54%-67.4%
'25/11/1927.400%-3.1%26580.12-176-0.66%+63.2%+0.66%-66.3%
'25/11/1827.4-0.1-0.36%-3.45%26756.12-691.19-2.52%+59.1%+2.16%-62.6%
'25/11/1727.5-0.5-1.79%-5.18%27447.31+49.81+0.18%+59.4%-1.97%-64.6%