≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / K線比較(日)

5706 鳳凰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.640+1.6+4%2.75%40.541.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651,093萬2451.08張/筆41.251.9211.241.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132529.6萬1301.02張/筆40.08+0.2 (+0.5%)

連續漲跌: 連2漲  ( +1.8元 / +4.52%)

財報評分: 最新48分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鳳凰董事會通過2026年度第三季合併財報 (公告訊息 11/05 16:26)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.6+1.6+4%+4%43675.12+583.25+1.35%+1.35%+2.65%+2.65%
'26/11/1240+0.2+0.5%+4.52%43091.87-1165.28-2.63%-1.32%+3.13%+5.84%
'26/11/1139.8-0.25-0.62%+3.87%44257.15+1545.23+3.62%+2.26%-4.24%+1.62%
'26/11/1040.05-0.25-0.62%+3.23%42711.92+1050.22+2.52%+4.83%-3.14%-1.61%
'26/11/0940.3+0.4+1%+4.26%41661.7+1960.06+4.94%+10%-3.94%-5.75%
'26/11/0639.9-1-2.44%+1.71%39701.64-1873.08-4.51%+5.05%+2.07%-3.34%
'26/11/0540.9-0.35-0.85%+0.85%41574.72-1374.19-3.2%+1.69%+2.35%-0.84%
'26/11/0441.25+0.05+0.12%+0.97%42948.91-358.63-0.83%+0.85%+0.95%+0.12%
'26/11/0341.2-0.9-2.14%-1.19%43307.54-1612.6-3.59%-2.77%+1.45%+1.58%
'26/11/0242.1+0.05+0.12%-1.07%44920.14-291.69-0.65%-3.4%+0.77%+2.33%
'26/10/3042.05-0.7-1.64%-2.69%45211.83-1156.5-2.49%-5.81%+0.85%+3.12%
'26/10/2942.75-0.2-0.47%-3.14%46368.33-667.25-1.42%-7.14%+0.95%+4%
'26/10/2842.95-0.15-0.35%-3.48%47035.58+939.35+2.04%-5.25%-2.39%+1.77%
'26/10/2743.100%-3.48%46096.23+54.8+0.12%-5.14%-0.12%+1.66%
'26/10/2243.100%-3.48%46041.43-846.34-1.81%-6.85%+1.81%+3.37%
'26/10/2143.1-0.15-0.35%-3.82%46887.77+594.84+1.28%-5.65%-1.63%+1.84%
'26/10/2043.25-0.35-0.8%-4.59%46292.93-529.15-1.13%-6.72%+0.33%+2.13%
'26/10/1943.6-0.25-0.57%-5.13%46822.08-289.18-0.61%-7.29%+0.04%+2.16%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.85+0.05+0.11%-5.02%47111.26+141.39+0.3%-7.01%-0.19%+1.99%
'26/10/1543.8-0.45-1.02%-5.99%46969.87-1655.96-3.41%-10.2%+2.39%+4.19%
'26/10/1444.25+0.05+0.11%-5.88%48625.83+284.52+0.59%-9.65%-0.48%+3.77%
'26/10/1344.2-0.15-0.34%-6.2%48341.31-960.65-1.95%-11.4%+1.61%+5.21%
'26/10/1244.35+0.15+0.34%-5.88%49301.96-11.48-0.02%-11.4%+0.36%+5.55%
'26/10/0844.2-0.3-0.67%-6.52%49313.44-492.93-0.99%-12.3%+0.32%+5.79%
'26/10/0744.5+0.25+0.56%-5.99%49806.37-16.18-0.03%-12.3%+0.59%+6.35%
'26/10/0644.25+0.25+0.57%-5.45%49822.55+110.51+0.22%-12.1%+0.35%+6.69%
'26/10/0544-0.15-0.34%-5.78%49712.04+1236.3+2.55%-9.9%-2.89%+4.13%
'26/10/0244.15-0.05-0.11%-5.88%48475.74+122.25+0.25%-9.68%-0.36%+3.79%
'26/10/0144.2+0.05+0.11%-5.78%48353.49+413.36+0.86%-8.9%-0.75%+3.12%
'26/09/3044.15+0.25+0.57%-5.24%47940.13+308.17+0.65%-8.31%-0.08%+3.07%
'26/09/2943.900%-5.24%47631.96-392.64-0.82%-9.06%+0.82%+3.82%
'26/09/2443.9-0.25-0.57%-5.78%48024.6-132.69-0.28%-9.31%-0.29%+3.53%
'26/09/2344.15-0.25-0.56%-6.31%48157.29+357.12+0.75%-8.63%-1.31%+2.32%
'26/09/2244.4+0.05+0.11%-6.2%47800.17+81.33+0.17%-8.47%-0.06%+2.27%
'26/09/2144.35+0.15+0.34%-5.88%47718.84+538.09+1.14%-7.43%-0.8%+1.55%
'26/09/1844.2+0.45+1.03%-4.91%47180.75+892.75+1.93%-5.64%-0.9%+0.73%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.75-0.15-0.34%-5.24%46288+439.1+0.96%-4.74%-1.3%-0.5%
'26/09/1643.9+0.15+0.34%-4.91%45848.9+337.41+0.74%-4.03%-0.4%-0.88%
'26/09/1543.75-0.1-0.23%-5.13%45511.49-351.03-0.77%-4.77%+0.54%-0.36%
'26/09/1443.85-0.45-1.02%-6.09%45862.52-322.33-0.7%-5.43%-0.32%-0.66%
'26/09/1144.3+0.05+0.11%-5.99%46184.85-755.64-1.61%-6.96%+1.72%+0.97%
'26/09/1044.25-0.2-0.45%-6.41%46940.49-242.87-0.51%-7.44%+0.06%+1.02%
'26/09/0944.45-0.4-0.89%-7.25%47183.36+77.58+0.16%-7.28%-1.05%+0.04%
'26/09/0844.85-0.15-0.33%-7.56%47105.78-220.49-0.47%-7.71%+0.14%+0.16%
'26/09/0745+0.3+0.67%-6.94%47326.27+775.14+1.67%-6.18%-1%-0.76%
'26/09/0444.700%-6.94%46551.13+693.47+1.51%-4.76%-1.51%-2.18%
'26/09/0344.7-0.2-0.45%-7.35%45857.66-307.06-0.67%-5.39%+0.22%-1.96%
'26/09/0244.9-0.05-0.11%-7.45%46164.72-784-1.67%-6.97%+1.56%-0.48%
'26/09/0144.9500%-7.45%46948.72+820.25+1.78%-5.32%-1.78%-2.13%
'26/08/3144.95-0.2-0.44%-7.86%46128.47-202.98-0.44%-5.73%0%-2.13%
'26/08/2845.15-0.25-0.55%-8.37%46331.45+356.23+0.77%-5%-1.32%-3.37%
'26/08/2745.4-0.1-0.22%-8.57%45975.22+142.6+0.31%-4.71%-0.53%-3.86%
'26/08/2645.5+0.45+1%-7.66%45832.62+663.16+1.47%-3.31%-0.47%-4.35%
'26/08/2545.05-0.4-0.88%-8.47%45169.46+407.14+0.91%-2.43%-1.79%-6.04%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.45-0.15-0.33%-8.77%44762.32-461.97-1.02%-3.43%+0.69%-5.35%
'26/08/2145.6+0.3+0.66%-8.17%45224.29+290.55+0.65%-2.8%+0.01%-5.37%
'26/08/2045.3-0.1-0.22%-8.37%44933.74+214.39+0.48%-2.34%-0.7%-6.03%
'26/08/1945.4+0.35+0.78%-7.66%44719.35-589.33-1.3%-3.61%+2.08%-4.05%
'26/08/1845.05-0.5-1.1%-8.67%45308.68-548.59-1.2%-4.76%+0.1%-3.91%
'26/08/1745.55+0.4+0.89%-7.86%45857.27+46.26+0.1%-4.66%+0.79%-3.2%
'26/08/1445.1500%-7.86%45811.01-210.47-0.46%-5.1%+0.46%-2.76%
'26/08/1345.15-0.5-1.1%-8.87%46021.48+503.41+1.11%-4.05%-2.21%-4.82%
'26/08/1245.65+0.15+0.33%-8.57%45518.07+397.35+0.88%-3.2%-0.55%-5.37%
'26/08/1145.5-0.1-0.22%-8.77%45120.72+191.96+0.43%-2.79%-0.65%-5.98%
'26/08/1045.6+0.25+0.55%-8.27%44928.76+702.85+1.59%-1.25%-1.04%-7.02%
'26/08/0745.35+0.55+1.23%-7.14%44225.91-170.79-0.38%-1.63%+1.61%-5.52%
'26/08/0644.8+0.85+1.93%-5.35%44396.7-214.9-0.48%-2.1%+2.41%-3.25%
'26/08/0543.95+0.1+0.23%-5.13%44611.6+1250.94+2.88%+0.73%-2.65%-5.86%
'26/08/0443.85-0.3-0.68%-5.78%43360.66-25.75-0.06%+0.67%-0.62%-6.44%
'26/08/0344.15-0.35-0.79%-6.52%43386.41+266.66+0.62%+1.29%-1.41%-7.8%
'26/07/3144.5-0.2-0.45%-6.94%43119.75+3186.45+7.98%+9.37%-8.43%-16.3%
'26/07/3044.7-0.15-0.33%-7.25%39933.3-105.88-0.26%+9.08%-0.07%-16.3%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.8500%-7.25%40039.18-1564.18-3.76%+4.98%+3.76%-12.2%
'26/07/2844.85-0.65-1.43%-8.57%41603.36-2030.83-4.65%+0.09%+3.22%-8.67%
'26/07/2745.5+0.1+0.22%-8.37%43634.19-20.65-0.05%+0.05%+0.27%-8.42%
'26/07/2445.400%-8.37%43654.84-1195.97-2.67%-2.62%+2.67%-5.75%
'26/07/2345.4-0.45-0.98%-9.27%44850.81+25.03+0.06%-2.57%-1.04%-6.7%
'26/07/2245.85-0.55-1.19%-10.3%44825.78+592.91+1.34%-1.26%-2.53%-9.08%
'26/07/2146.4+0.6+1.31%-9.17%44232.87+1783.17+4.2%+2.89%-2.89%-12.1%
'26/07/2045.8-0.1-0.22%-9.37%42449.7-221.57-0.52%+2.35%+0.3%-11.7%
'26/07/1745.9-1.05-2.24%-11.4%42671.27-2953.71-6.47%-4.27%+4.23%-7.12%
'26/07/1646.95+0.15+0.32%-11.1%45624.98-6.61-0.01%-4.29%+0.33%-6.82%
'26/07/1546.8+0.45+0.97%-10.2%45631.59+893.64+2%-2.38%-1.03%-7.87%
'26/07/1446.35-0.7-1.49%-11.6%44737.95-642.57-1.42%-3.76%-0.07%-7.83%
'26/07/1347.05-0.15-0.32%-11.9%45380.52+25.91+0.06%-3.7%-0.38%-8.16%
'26/07/0947.2-0.05-0.11%-12%45354.61-379.8-0.83%-4.5%+0.72%-7.45%
'26/07/0847.25-0.25-0.53%-12.4%45734.41+255.3+0.56%-3.97%-1.09%-8.45%
'26/07/0747.5-0.55-1.14%-13.4%45479.11-1077.28-2.31%-6.19%+1.17%-7.23%
'26/07/0648.05+0.1+0.21%-13.2%46556.39-224.23-0.48%-6.64%+0.69%-6.6%
'26/07/0347.95+1.1+2.35%-11.2%46780.62+36.46+0.08%-6.57%+2.27%-4.64%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.85-0.1-0.21%-11.4%46744.16-274.83-0.58%-7.11%+0.37%-4.28%
'26/07/0146.95-0.05-0.11%-11.5%47018.99+893.08+1.94%-5.31%-2.05%-6.18%
'26/06/304700%-11.5%46125.91+1126.01+2.5%-2.94%-2.5%-8.55%
'26/06/2947+0.05+0.11%-11.4%44999.9+428.14+0.96%-2.01%-0.85%-9.38%
'26/06/2651.5-0.8-1.53%-11.8%44571.76-1683.5-3.64%-5.58%+2.11%-6.18%
'26/06/2552.3-0.4-0.76%-12.4%46255.26+211.66+0.46%-5.14%-1.22%-7.28%
'26/06/2452.7-0.1-0.19%-12.6%46043.6-1057.05-2.24%-7.27%+2.05%-5.32%
'26/06/2352.8-1.3-2.4%-14.7%47100.65-640.86-1.34%-8.52%-1.06%-6.18%
'26/06/2254.1+0.1+0.19%-14.5%47741.51+1276.31+2.75%-6%-2.56%-8.53%
'26/06/1854+0.5+0.93%-13.7%46465.2+587.81+1.28%-4.8%-0.35%-8.94%
'26/06/1753.5+0.5+0.94%-12.9%45877.39+68.2+0.15%-4.66%+0.79%-8.27%
'26/06/1653+0.5+0.95%-12.1%45809.19+412.2+0.91%-3.79%+0.04%-8.3%
'26/06/1552.5-0.5-0.94%-12.9%45396.99+1227.95+2.78%-1.12%-3.72%-11.8%
'26/06/1253+0.8+1.53%-11.6%44169.04+1019.58+2.36%+1.22%-0.83%-12.8%
'26/06/1152.2-0.4-0.76%-12.3%43149.46-76.08-0.18%+1.04%-0.58%-13.3%
'26/06/1052.600%-12.3%43225.54-1478.9-3.31%-2.3%+3.31%-9.96%
'26/06/0952.6+0.2+0.38%-11.9%44704.44+1201.66+2.76%+0.4%-2.38%-12.3%
'26/06/0852.4-0.8-1.5%-13.3%43502.78-1568.16-3.48%-3.1%+1.98%-10.2%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.2-0.3-0.56%-13.7%45070.94-606.52-1.33%-4.38%+0.77%-9.35%
'26/06/0453.5+0.6+1.13%-12.8%45677.46-781.7-1.68%-5.99%+2.81%-6.77%
'26/06/0352.9+0.4+0.76%-12.1%46459.16+901.85+1.98%-4.13%-1.22%-7.96%
'26/06/0252.5+0.9+1.74%-10.6%45557.31+219.4+0.48%-3.67%+1.26%-6.89%
'26/06/0151.6+0.9+1.78%-8.97%45337.91+604.97+1.35%-2.36%+0.43%-6.61%
'26/05/2950.7+0.6+1.2%-7.88%44732.94+1096.5+2.51%+0.09%-1.31%-7.97%
'26/05/2850.1+0.2+0.4%-7.52%43636.44-620.36-1.4%-1.31%+1.8%-6.2%
'26/05/2749.9-0.5-0.99%-8.43%44256.8+731.43+1.68%+0.34%-2.67%-8.78%
'26/05/2650.4+0.75+1.51%-7.05%43525.37-119.03-0.27%+0.07%+1.78%-7.12%
'26/05/2549.65-0.3-0.6%-7.61%43644.4+1376.43+3.26%+3.33%-3.86%-10.9%
'26/05/2249.95-0.15-0.3%-7.88%42267.97+899.76+2.18%+5.58%-2.48%-13.5%
'26/05/2150.1+0.45+0.91%-7.05%41368.21+1347.39+3.37%+9.13%-2.46%-16.2%
'26/05/2049.65+0.05+0.1%-6.96%40020.82-154.74-0.39%+8.71%+0.49%-15.7%
'26/05/1949.6-0.25-0.5%-7.42%40175.56-716.26-1.75%+6.81%+1.25%-14.2%
'26/05/1849.85-0.25-0.5%-7.88%40891.82-280.54-0.68%+6.08%+0.18%-14%
'26/05/1550.1-0.2-0.4%-8.25%41172.36-579.39-1.39%+4.61%+0.99%-12.9%
'26/05/1450.3-0.2-0.4%-8.61%41751.75+377.25+0.91%+5.56%-1.31%-14.2%
'26/05/1350.500%-8.61%41374.5-523.82-1.25%+4.24%+1.25%-12.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.5-1-1.94%-10.4%41898.32+108.26+0.26%+4.51%-2.2%-14.9%
'26/05/1151.5+0.1+0.19%-10.2%41790.06+186.12+0.45%+4.98%-0.26%-15.2%
'26/05/0851.4-0.5-0.96%-11.1%41603.94-329.84-0.79%+4.15%-0.17%-15.2%
'26/05/0751.9+0.5+0.97%-10.2%41933.78+794.93+1.93%+6.17%-0.96%-16.4%
'26/05/0651.4+0.2+0.39%-9.86%41138.85+369.56+0.91%+7.13%-0.52%-17%
'26/05/0551.2+0.1+0.2%-9.69%40769.29+64.15+0.16%+7.3%+0.04%-17%
'26/05/0451.1+0.2+0.39%-9.33%40705.14+1778.51+4.57%+12.2%-4.18%-21.5%
'26/04/3050.900%-9.33%38926.63-376.87-0.96%+11.1%+0.96%-20.5%
'26/04/2950.900%-9.33%39303.5-218.23-0.55%+10.5%+0.55%-19.8%
'26/04/2850.9-0.2-0.39%-9.69%39521.73-94.9-0.24%+10.2%-0.15%-19.9%
'26/04/2751.1+0.3+0.59%-9.15%39616.63+684.23+1.76%+12.2%-1.17%-21.3%
'26/04/2450.8-0.1-0.2%-9.33%38932.4+1218.25+3.23%+15.8%-3.43%-25.1%
'26/04/2350.9-0.8-1.55%-10.7%37714.15-164.32-0.43%+15.3%-1.12%-26%
'26/04/2251.7-0.2-0.39%-11.1%37878.47+273.36+0.73%+16.1%-1.12%-27.2%
'26/04/2151.9+0.2+0.39%-10.7%37605.11+646.31+1.75%+18.2%-1.36%-28.9%
'26/04/2051.7-1-1.9%-12.4%36958.8+154.46+0.42%+18.7%-2.32%-31.1%
'26/04/1752.7-0.4-0.75%-13.1%36804.34-327.68-0.88%+17.6%+0.13%-30.7%
'26/04/1653.1+0.8+1.53%-11.8%37132.02+409.88+1.12%+18.9%+0.41%-30.7%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.3-0.2-0.38%-12.1%36722.14+426.02+1.17%+20.3%-1.55%-32.4%
'26/04/1452.5-4.7-8.22%-19.3%36296.12+838.83+2.37%+23.2%-10.6%-42.5%
'26/04/1357.2+5.2+10%-11.2%35457.29+39.46+0.11%+23.3%+9.89%-34.6%
'26/04/1052+0.5+0.97%-10.4%35417.83+556.67+1.6%+25.3%-0.63%-35.7%
'26/04/0951.5-0.6-1.15%-11.4%34861.16+99.78+0.29%+25.6%-1.44%-37.1%
'26/04/0852.1+0.4+0.77%-10.7%34761.38+1531.56+4.61%+31.4%-3.84%-42.2%
'26/04/0751.7+0.2+0.39%-10.4%33229.82+657.39+2.02%+34.1%-1.63%-44.5%
'26/04/0251.5-1.2-2.28%-12.4%32572.43-602.39-1.82%+31.7%-0.46%-44.1%
'26/04/0152.7+1.7+3.33%-9.51%33174.82+1451.83+4.58%+37.7%-1.25%-47.2%
'26/03/3151-0.3-0.58%-10%31722.99-795.17-2.45%+34.3%+1.87%-44.3%
'26/03/3051.3-0.4-0.77%-10.7%32518.16-594.43-1.8%+31.9%+1.03%-42.6%
'26/03/2751.7-0.2-0.39%-11.1%33112.59-225.03-0.68%+31%+0.29%-42.1%
'26/03/2651.900%-11.1%33337.62-101.49-0.3%+30.6%+0.3%-41.7%
'26/03/2551.9+0.5+0.97%-10.2%33439.11+826.87+2.54%+33.9%-1.57%-44.1%
'26/03/2451.4+0.5+0.98%-9.33%32612.24-110.26-0.34%+33.5%+1.32%-42.8%
'26/03/2350.9-1.2-2.3%-11.4%32722.5-821.38-2.45%+30.2%+0.15%-41.6%
'26/03/2052.1+0.6+1.17%-10.4%33543.88-145.8-0.43%+29.6%+1.6%-40%
'26/03/1951.5-0.5-0.96%-11.2%33689.68-658.9-1.92%+27.2%+0.96%-38.4%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852-0.1-0.19%-11.4%34348.58+512.01+1.51%+29.1%-1.7%-40.5%
'26/03/1752.1+0.3+0.58%-10.9%33836.57+494.06+1.48%+31%-0.9%-41.9%
'26/03/1651.8+0.7+1.37%-9.69%33342.51-57.81-0.17%+30.8%+1.54%-40.4%
'26/03/1351.1-0.1-0.2%-9.86%33400.32-181.54-0.54%+30.1%+0.34%-39.9%
'26/03/1251.2+0.2+0.39%-9.51%33581.86-532.33-1.56%+28%+1.95%-37.5%
'26/03/1151+1+2%-7.7%34114.19+1342.32+4.1%+33.3%-2.1%-41%
'26/03/1050+1.3+2.67%-5.24%32771.87+661.45+2.06%+36%+0.61%-41.3%
'26/03/0948.7-1.3-2.6%-7.7%32110.42-1489.12-4.43%+30%+1.83%-37.7%
'26/03/0650+3.05+6.5%-1.7%33599.54-73.4-0.22%+29.7%+6.72%-31.4%
'26/03/0546.95+0.55+1.19%-0.54%33672.94+844.06+2.57%+33%-1.38%-33.6%
'26/03/0446.4-1.75-3.63%-4.15%32828.88-1494.77-4.35%+27.2%+0.72%-31.4%
'26/03/0348.15-1.15-2.33%-6.39%34323.65-771.44-2.2%+24.4%-0.13%-30.8%
'26/03/0249.3-0.7-1.4%-7.7%35095.09-319.4-0.9%+23.3%-0.5%-31%
'26/02/2650-0.8-1.57%-9.15%35414.49+1.420%+23.3%-1.57%-32.5%
'26/02/2550.8+0.1+0.2%-8.97%35413.07+712.25+2.05%+25.9%-1.85%-34.8%
'26/02/2450.7+0.2+0.4%-8.61%34700.82+927.56+2.75%+29.3%-2.35%-37.9%
'26/02/2350.500%-8.61%33773.26+167.55+0.5%+30%-0.5%-38.6%
'26/02/1150.5-0.4-0.79%-9.33%33605.71+532.74+1.61%+32.1%-2.4%-41.4%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.9-0.5-0.97%-10.2%33072.97+668.35+2.06%+34.8%-3.03%-45%
'26/02/0951.4-0.6-1.15%-11.2%32404.62+621.7+1.96%+37.4%-3.11%-48.7%
'26/02/0652-0.4-0.76%-11.9%31782.92-18.35-0.06%+37.3%-0.7%-49.3%
'26/02/0552.4+1.1+2.14%-10%31801.27-488.54-1.51%+35.3%+3.65%-45.3%
'26/02/0451.3+0.6+1.18%-8.97%32289.81+94.45+0.29%+35.7%+0.89%-44.6%
'26/02/0350.7-0.6-1.17%-10%32195.36+571.33+1.81%+38.1%-2.98%-48.1%
'26/02/0251.3+0.9+1.79%-8.43%31624.03-439.72-1.37%+36.2%+3.16%-44.6%
'26/01/3050.4+0.1+0.2%-8.25%32063.75-472.52-1.45%+34.2%+1.65%-42.5%
'26/01/2950.3+0.2+0.4%-7.88%32536.27-267.55-0.82%+33.1%+1.22%-41%
'26/01/2850.1+0.25+0.5%-7.42%32803.82+485.9+1.5%+35.1%-1%-42.6%
'26/01/2749.85-0.15-0.3%-7.7%32317.92+253.4+0.79%+36.2%-1.09%-43.9%
'26/01/265000%-7.7%32064.52+103.01+0.32%+36.6%-0.32%-44.3%
'26/01/2350+0.2+0.4%-7.33%31961.51+215.43+0.68%+37.6%-0.28%-44.9%
'26/01/2249.8+0.3+0.61%-6.77%31746.08+499.71+1.6%+39.8%-0.99%-46.5%
'26/01/2149.5-0.25-0.5%-7.24%31246.37-513.62-1.62%+37.5%+1.12%-44.8%
'26/01/2049.75+0.3+0.61%-6.67%31759.99+120.7+0.38%+38%+0.23%-44.7%
'26/01/1949.45-0.75-1.49%-8.07%31639.29+230.59+0.73%+39.1%-2.22%-47.1%
'26/01/1650.2-0.3-0.59%-8.61%31408.7+598.12+1.94%+41.8%-2.53%-50.4%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.5+0.2+0.4%-8.25%30810.58-131.2-0.42%+41.2%+0.82%-49.4%
'26/01/1450.3+0.2+0.4%-7.88%30941.78+234.56+0.76%+42.2%-0.36%-50.1%
'26/01/1350.1-0.4-0.79%-8.61%30707.22+139.93+0.46%+42.9%-1.25%-51.5%
'26/01/1250.5-0.3-0.59%-9.15%30567.29+278.33+0.92%+44.2%-1.51%-53.3%
'26/01/0950.8+0.3+0.59%-8.61%30288.96-71.59-0.24%+43.9%+0.83%-52.5%
'26/01/0850.5+0.4+0.8%-7.88%30360.55-74.92-0.25%+43.5%+1.05%-51.4%
'26/01/0750.1+0.3+0.6%-7.33%30435.47-140.83-0.46%+42.8%+1.06%-50.2%
'26/01/0649.8-0.15-0.3%-7.61%30576.3+471.26+1.57%+45.1%-1.87%-52.7%
'26/01/0549.95-0.85-1.67%-9.15%30105.04+755.23+2.57%+48.8%-4.24%-58%
'26/01/0250.8+0.2+0.4%-8.79%29349.81+386.21+1.33%+50.8%-0.93%-59.6%
'25/12/3150.600%-8.79%28963.6+256.47+0.89%+52.1%-0.89%-60.9%
'25/12/3050.6-0.2-0.39%-9.15%28707.13-103.76-0.36%+51.6%-0.03%-60.7%
'25/12/2950.8+0.4+0.79%-8.43%28810.89+254.87+0.89%+52.9%-0.1%-61.4%
'25/12/2650.4-0.1-0.2%-8.61%28556.02+184.04+0.65%+53.9%-0.85%-62.6%
'25/12/2450.5-0.1-0.2%-8.79%28371.98+61.51+0.22%+54.3%-0.42%-63.1%
'25/12/2350.6+0.2+0.4%-8.43%28310.47+160.83+0.57%+55.2%-0.17%-63.6%
'25/12/2250.4+0.1+0.2%-8.25%28149.64+453.29+1.64%+57.7%-1.44%-65.9%
'25/12/1950.3+0.2+0.4%-7.88%27696.35+227.82+0.83%+59%-0.43%-66.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.1-0.2-0.4%-8.25%27468.53-56.64-0.21%+58.7%-0.19%-66.9%
'25/12/1750.3+0.2+0.4%-7.88%27525.17-11.49-0.04%+58.6%+0.44%-66.5%
'25/12/1650.1-0.2-0.4%-8.25%27536.66-330.28-1.19%+56.7%+0.79%-65%
'25/12/1550.3+0.2+0.4%-7.88%27866.94-331.08-1.17%+54.9%+1.57%-62.8%
'25/12/1250.1+0.55+1.11%-6.86%28198.02+173.27+0.62%+55.8%+0.49%-62.7%
'25/12/1149.55-1.15-2.27%-8.97%28024.75-375.98-1.32%+53.8%-0.95%-62.8%
'25/12/1050.7-0.2-0.39%-9.33%28400.73+218.13+0.77%+55%-1.16%-64.3%
'25/12/0950.9-0.6-1.17%-10.4%28182.6-121.18-0.43%+54.3%-0.74%-64.7%
'25/12/0851.5+0.2+0.39%-10%28303.78+322.89+1.15%+56.1%-0.76%-66.1%
'25/12/0551.3-0.3-0.58%-10.6%27980.89+185.18+0.67%+57.1%-1.25%-67.7%
'25/12/0451.6+0.3+0.58%-10%27795.71+2.67+0.01%+57.1%+0.57%-67.2%
'25/12/0351.3-0.2-0.39%-10.4%27793.04+228.77+0.83%+58.4%-1.22%-68.8%
'25/12/0251.5+0.2+0.39%-10%27564.27+221.74+0.81%+59.7%-0.42%-69.8%
'25/12/0151.3-0.4-0.77%-10.7%27342.53-283.95-1.03%+58.1%+0.26%-68.8%
'25/11/2851.7-0.2-0.39%-11.1%27626.48+71.95+0.26%+58.5%-0.65%-69.6%
'25/11/2751.9-0.1-0.19%-11.2%27554.53+144.99+0.53%+59.3%-0.72%-70.6%
'25/11/2652+0.6+1.17%-10.2%27409.54+497.37+1.85%+62.3%-0.68%-72.5%
'25/11/2551.400%-10.2%26912.17+407.93+1.54%+64.8%-1.54%-75%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.4+0.9+1.78%-8.61%26504.24+69.3+0.26%+65.2%+1.52%-73.8%
'25/11/2150.5-1.2-2.32%-10.7%26434.94-991.42-3.61%+59.2%+1.29%-70%
'25/11/2051.7+0.4+0.78%-10%27426.36+846.24+3.18%+64.3%-2.4%-74.4%
'25/11/1951.3-0.3-0.58%-10.6%26580.12-176-0.66%+63.2%+0.08%-73.8%
'25/11/1851.6-1.1-2.09%-12.4%26756.12-691.19-2.52%+59.1%+0.43%-71.6%
'25/11/1752.7+0.9+1.74%-10.9%27447.31+49.81+0.18%+59.4%+1.56%-70.3%