≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / K線比較(日)

5859 遠壽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.25+0.05+0.35%2.46%14.2514.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.58萬41張/筆13.950.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129180萬462.8張/筆13.96-0.1 (-0.7%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會決議補行委任薪資報酬委員會委員 (公告訊息 11/11 16:49)

• 遠壽向關係人取得使用權資產 (公告訊息 10/28 17:19)

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.3+0.05+0.35%+0.35%43675.12+583.25+1.35%+1.35%-1%-1%
'26/11/1214.25-0.1-0.7%-0.35%43091.87-1165.28-2.63%-1.32%+1.93%+0.97%
'26/11/1114.3500%-0.35%44257.15+1545.23+3.62%+2.26%-3.62%-2.6%
'26/11/1014.35+0.25+1.77%+1.42%42711.92+1050.22+2.52%+4.83%-0.75%-3.41%
'26/11/0914.1-0.15-1.05%+0.35%41661.7+1960.06+4.94%+10%-5.99%-9.66%
'26/11/0614.25-0.05-0.35%0%39701.64-1873.08-4.51%+5.05%+4.16%-5.05%
'26/11/0514.3-0.05-0.35%-0.35%41574.72-1374.19-3.2%+1.69%+2.85%-2.04%
'26/11/0414.35+0.05+0.35%0%42948.91-358.63-0.83%+0.85%+1.18%-0.85%
'26/11/0314.3-0.25-1.72%-1.72%43307.54-1612.6-3.59%-2.77%+1.87%+1.05%
'26/11/0214.55-0.3-2.02%-3.7%44920.14-291.69-0.65%-3.4%-1.37%-0.3%
'26/10/3014.8500%-3.7%45211.83-1156.5-2.49%-5.81%+2.49%+2.1%
'26/10/2914.85+0.15+1.02%-2.72%46368.33-667.25-1.42%-7.14%+2.44%+4.42%
'26/10/2814.7+0.2+1.38%-1.38%47035.58+939.35+2.04%-5.25%-0.66%+3.87%
'26/10/2714.500%-1.38%46096.23+54.8+0.12%-5.14%-0.12%+3.76%
'26/10/2214.5+0.05+0.35%-1.04%46041.43-846.34-1.81%-6.85%+2.16%+5.81%
'26/10/2114.45-0.05-0.34%-1.38%46887.77+594.84+1.28%-5.65%-1.62%+4.28%
'26/10/2014.5+0.05+0.35%-1.04%46292.93-529.15-1.13%-6.72%+1.48%+5.68%
'26/10/1914.45-0.05-0.34%-1.38%46822.08-289.18-0.61%-7.29%+0.27%+5.91%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.5+0.15+1.05%-0.35%47111.26+141.39+0.3%-7.01%+0.75%+6.67%
'26/10/1514.3500%-0.35%46969.87-1655.96-3.41%-10.2%+3.41%+9.83%
'26/10/1414.35+0.05+0.35%0%48625.83+284.52+0.59%-9.65%-0.24%+9.65%
'26/10/1314.3-0.2-1.38%-1.38%48341.31-960.65-1.95%-11.4%+0.57%+10%
'26/10/1214.5+0.1+0.69%-0.69%49301.96-11.48-0.02%-11.4%+0.71%+10.7%
'26/10/0814.4-0.05-0.35%-1.04%49313.44-492.93-0.99%-12.3%+0.64%+11.3%
'26/10/0714.45+0.05+0.35%-0.69%49806.37-16.18-0.03%-12.3%+0.38%+11.6%
'26/10/0614.4-0.05-0.35%-1.04%49822.55+110.51+0.22%-12.1%-0.57%+11.1%
'26/10/0514.45+0.05+0.35%-0.69%49712.04+1236.3+2.55%-9.9%-2.2%+9.21%
'26/10/0214.4+0.05+0.35%-0.35%48475.74+122.25+0.25%-9.68%+0.1%+9.33%
'26/10/0114.35+0.1+0.7%+0.35%48353.49+413.36+0.86%-8.9%-0.16%+9.25%
'26/09/3014.2500%+0.35%47940.13+308.17+0.65%-8.31%-0.65%+8.66%
'26/09/2914.2500%+0.35%47631.96-392.64-0.82%-9.06%+0.82%+9.41%
'26/09/2414.25+0.05+0.35%+0.7%48024.6-132.69-0.28%-9.31%+0.63%+10%
'26/09/2314.2+0.15+1.07%+1.78%48157.29+357.12+0.75%-8.63%+0.32%+10.4%
'26/09/2214.05-0.2-1.4%+0.35%47800.17+81.33+0.17%-8.47%-1.57%+8.82%
'26/09/2114.25+0.1+0.71%+1.06%47718.84+538.09+1.14%-7.43%-0.43%+8.49%
'26/09/1814.15-0.15-1.05%0%47180.75+892.75+1.93%-5.64%-2.98%+5.64%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.3+0.05+0.35%+0.35%46288+439.1+0.96%-4.74%-0.61%+5.09%
'26/09/1614.2500%+0.35%45848.9+337.41+0.74%-4.03%-0.74%+4.39%
'26/09/1514.25+0.2+1.42%+1.78%45511.49-351.03-0.77%-4.77%+2.19%+6.55%
'26/09/1414.0500%+1.78%45862.52-322.33-0.7%-5.43%+0.7%+7.21%
'26/09/1114.0500%+1.78%46184.85-755.64-1.61%-6.96%+1.61%+8.74%
'26/09/1014.0500%+1.78%46940.49-242.87-0.51%-7.44%+0.51%+9.21%
'26/09/0914.05+0.05+0.36%+2.14%47183.36+77.58+0.16%-7.28%+0.2%+9.43%
'26/09/0814+0.1+0.72%+2.88%47105.78-220.49-0.47%-7.71%+1.19%+10.6%
'26/09/0713.9-0.1-0.71%+2.14%47326.27+775.14+1.67%-6.18%-2.38%+8.32%
'26/09/0414+0.05+0.36%+2.51%46551.13+693.47+1.51%-4.76%-1.15%+7.27%
'26/09/0313.95+0.05+0.36%+2.88%45857.66-307.06-0.67%-5.39%+1.03%+8.27%
'26/09/0213.9-0.15-1.07%+1.78%46164.72-784-1.67%-6.97%+0.6%+8.75%
'26/09/0114.0500%+1.78%46948.72+820.25+1.78%-5.32%-1.78%+7.1%
'26/08/3114.05-0.05-0.35%+1.42%46128.47-202.98-0.44%-5.73%+0.09%+7.15%
'26/08/2814.1+0.05+0.36%+1.78%46331.45+356.23+0.77%-5%-0.41%+6.78%
'26/08/2714.05+0.25+1.81%+3.62%45975.22+142.6+0.31%-4.71%+1.5%+8.33%
'26/08/2613.800%+3.62%45832.62+663.16+1.47%-3.31%-1.47%+6.93%
'26/08/2513.8-0.2-1.43%+2.14%45169.46+407.14+0.91%-2.43%-2.34%+4.57%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.05-0.36%+1.78%44762.32-461.97-1.02%-3.43%+0.66%+5.2%
'26/08/2114.0500%+1.78%45224.29+290.55+0.65%-2.8%-0.65%+4.58%
'26/08/2014.05+0.05+0.36%+2.14%44933.74+214.39+0.48%-2.34%-0.12%+4.48%
'26/08/1914-0.1-0.71%+1.42%44719.35-589.33-1.3%-3.61%+0.59%+5.02%
'26/08/1814.100%+1.42%45308.68-548.59-1.2%-4.76%+1.2%+6.18%
'26/08/1714.1+0.1+0.71%+2.14%45857.27+46.26+0.1%-4.66%+0.61%+6.81%
'26/08/1414+0.45+3.32%+5.54%45811.01-210.47-0.46%-5.1%+3.78%+10.6%
'26/08/1313.55-0.45-3.21%+2.14%46021.48+503.41+1.11%-4.05%-4.32%+6.19%
'26/08/1214+0.1+0.72%+2.88%45518.07+397.35+0.88%-3.2%-0.16%+6.08%
'26/08/1113.9-0.15-1.07%+1.78%45120.72+191.96+0.43%-2.79%-1.5%+4.57%
'26/08/1014.0500%+1.78%44928.76+702.85+1.59%-1.25%-1.59%+3.02%
'26/08/0714.05+0.1+0.72%+2.51%44225.91-170.79-0.38%-1.63%+1.1%+4.13%
'26/08/0613.95+0.35+2.57%+5.15%44396.7-214.9-0.48%-2.1%+3.05%+7.25%
'26/08/0513.6+0.05+0.37%+5.54%44611.6+1250.94+2.88%+0.73%-2.51%+4.81%
'26/08/0413.5500%+5.54%43360.66-25.75-0.06%+0.67%+0.06%+4.87%
'26/08/0313.55-0.2-1.45%+4%43386.41+266.66+0.62%+1.29%-2.07%+2.71%
'26/07/3113.75+0.15+1.1%+5.15%43119.75+3186.45+7.98%+9.37%-6.88%-4.22%
'26/07/3013.6-0.05-0.37%+4.76%39933.3-105.88-0.26%+9.08%-0.11%-4.32%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6500%+4.76%40039.18-1564.18-3.76%+4.98%+3.76%-0.22%
'26/07/2813.65+0.05+0.37%+5.15%41603.36-2030.83-4.65%+0.09%+5.02%+5.05%
'26/07/2713.6-0.55-3.89%+1.06%43634.19-20.65-0.05%+0.05%-3.84%+1.01%
'26/07/2414.15+0.1+0.71%+1.78%43654.84-1195.97-2.67%-2.62%+3.38%+4.4%
'26/07/2314.05+0.05+0.36%+2.14%44850.81+25.03+0.06%-2.57%+0.3%+4.71%
'26/07/2214+0.5+3.7%+5.93%44825.78+592.91+1.34%-1.26%+2.36%+7.19%
'26/07/2113.5+0.1+0.75%+6.72%44232.87+1783.17+4.2%+2.89%-3.45%+3.83%
'26/07/2013.4-0.1-0.74%+5.93%42449.7-221.57-0.52%+2.35%-0.22%+3.57%
'26/07/1713.5-0.1-0.74%+5.15%42671.27-2953.71-6.47%-4.27%+5.73%+9.42%
'26/07/1613.600%+5.15%45624.98-6.61-0.01%-4.29%+0.01%+9.43%
'26/07/1513.6+0.05+0.37%+5.54%45631.59+893.64+2%-2.38%-1.63%+7.91%
'26/07/1413.55+0.05+0.37%+5.93%44737.95-642.57-1.42%-3.76%+1.79%+9.68%
'26/07/1313.5-0.25-1.82%+4%45380.52+25.91+0.06%-3.7%-1.88%+7.7%
'26/07/0913.75-0.05-0.36%+3.62%45354.61-379.8-0.83%-4.5%+0.47%+8.13%
'26/07/0813.8+0.3+2.22%+5.93%45734.41+255.3+0.56%-3.97%+1.66%+9.89%
'26/07/0713.5-0.45-3.23%+2.51%45479.11-1077.28-2.31%-6.19%-0.92%+8.7%
'26/07/0613.95+0.1+0.72%+3.25%46556.39-224.23-0.48%-6.64%+1.2%+9.89%
'26/07/0313.85+0.3+2.21%+5.54%46780.62+36.46+0.08%-6.57%+2.13%+12.1%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.5500%+5.54%46744.16-274.83-0.58%-7.11%+0.58%+12.6%
'26/07/0113.5500%+5.54%47018.99+893.08+1.94%-5.31%-1.94%+10.8%
'26/06/3013.55+0.1+0.74%+6.32%46125.91+1126.01+2.5%-2.94%-1.76%+9.26%
'26/06/2913.45+0.05+0.37%+6.72%44999.9+428.14+0.96%-2.01%-0.59%+8.73%
'26/06/2613.4-0.55-3.94%+2.51%44571.76-1683.5-3.64%-5.58%-0.3%+8.09%
'26/06/2513.9500%+2.51%46255.26+211.66+0.46%-5.14%-0.46%+7.65%
'26/06/2413.95-0.2-1.41%+1.06%46043.6-1057.05-2.24%-7.27%+0.83%+8.33%
'26/06/2314.1500%+1.06%47100.65-640.86-1.34%-8.52%+1.34%+9.58%
'26/06/2214.1500%+1.06%47741.51+1276.31+2.75%-6%-2.75%+7.06%
'26/06/1814.15+0.1+0.71%+1.78%46465.2+587.81+1.28%-4.8%-0.57%+6.58%
'26/06/1714.05-0.05-0.35%+1.42%45877.39+68.2+0.15%-4.66%-0.5%+6.08%
'26/06/1614.1-0.05-0.35%+1.06%45809.19+412.2+0.91%-3.79%-1.26%+4.85%
'26/06/1514.15+0.25+1.8%+2.88%45396.99+1227.95+2.78%-1.12%-0.98%+4%
'26/06/1213.9+0.15+1.09%+4%44169.04+1019.58+2.36%+1.22%-1.27%+2.78%
'26/06/1113.75+0.1+0.73%+4.76%43149.46-76.08-0.18%+1.04%+0.91%+3.72%
'26/06/1013.65-0.65-4.55%0%43225.54-1478.9-3.31%-2.3%-1.24%+2.3%
'26/06/0914.3+0.85+6.32%+6.32%44704.44+1201.66+2.76%+0.4%+3.56%+5.92%
'26/06/0813.45-0.3-2.18%+4%43502.78-1568.16-3.48%-3.1%+1.3%+7.1%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.7500%+4%45070.94-606.52-1.33%-4.38%+1.33%+8.38%
'26/06/0413.75+0.1+0.73%+4.76%45677.46-781.7-1.68%-5.99%+2.41%+10.8%
'26/06/0313.65-0.2-1.44%+3.25%46459.16+901.85+1.98%-4.13%-3.42%+7.38%
'26/06/0213.85+0.2+1.47%+4.76%45557.31+219.4+0.48%-3.67%+0.99%+8.43%
'26/06/0113.65-0.05-0.36%+4.38%45337.91+604.97+1.35%-2.36%-1.71%+6.74%
'26/05/2913.7+0.05+0.37%+4.76%44732.94+1096.5+2.51%+0.09%-2.14%+4.67%
'26/05/2813.65-0.1-0.73%+4%43636.44-620.36-1.4%-1.31%+0.67%+5.31%
'26/05/2713.75-0.1-0.72%+3.25%44256.8+731.43+1.68%+0.34%-2.4%+2.91%
'26/05/2613.8500%+3.25%43525.37-119.03-0.27%+0.07%+0.27%+3.18%
'26/05/2513.85-0.55-3.82%-0.69%43644.4+1376.43+3.26%+3.33%-7.08%-4.02%
'26/05/2214.4-0.15-1.03%-1.72%42267.97+899.76+2.18%+5.58%-3.21%-7.29%
'26/05/2114.55-0.1-0.68%-2.39%41368.21+1347.39+3.37%+9.13%-4.05%-11.5%
'26/05/2014.65+0.1+0.69%-1.72%40020.82-154.74-0.39%+8.71%+1.08%-10.4%
'26/05/1914.55-0.1-0.68%-2.39%40175.56-716.26-1.75%+6.81%+1.07%-9.2%
'26/05/1814.65+0.35+2.45%0%40891.82-280.54-0.68%+6.08%+3.13%-6.08%
'26/05/1514.3-0.3-2.05%-2.05%41172.36-579.39-1.39%+4.61%-0.66%-6.66%
'26/05/1414.6+0.15+1.04%-1.04%41751.75+377.25+0.91%+5.56%+0.13%-6.6%
'26/05/1314.45-0.05-0.34%-1.38%41374.5-523.82-1.25%+4.24%+0.91%-5.62%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.5-0.45-3.01%-4.35%41898.32+108.26+0.26%+4.51%-3.27%-8.86%
'26/05/1114.95-0.15-0.99%-5.3%41790.06+186.12+0.45%+4.98%-1.44%-10.3%
'26/05/0815.1+0.25+1.68%-3.7%41603.94-329.84-0.79%+4.15%+2.47%-7.86%
'26/05/0714.85-0.15-1%-4.67%41933.78+794.93+1.93%+6.17%-2.93%-10.8%
'26/05/0615-0.25-1.64%-6.23%41138.85+369.56+0.91%+7.13%-2.55%-13.4%
'26/05/0515.25-0.05-0.33%-6.54%40769.29+64.15+0.16%+7.3%-0.49%-13.8%
'26/05/0415.3-0.15-0.97%-7.44%40705.14+1778.51+4.57%+12.2%-5.54%-19.6%
'26/04/3015.45-0.4-2.52%-9.78%38926.63-376.87-0.96%+11.1%-1.56%-20.9%
'26/04/2915.8500%-9.78%39303.5-218.23-0.55%+10.5%+0.55%-20.3%
'26/04/2815.85-0.1-0.63%-10.3%39521.73-94.9-0.24%+10.2%-0.39%-20.6%
'26/04/2715.95+0.4+2.57%-8.04%39616.63+684.23+1.76%+12.2%+0.81%-20.2%
'26/04/2415.55-0.05-0.32%-8.33%38932.4+1218.25+3.23%+15.8%-3.55%-24.1%
'26/04/2315.6-0.2-1.27%-9.49%37714.15-164.32-0.43%+15.3%-0.84%-24.8%
'26/04/2215.8+0.05+0.32%-9.21%37878.47+273.36+0.73%+16.1%-0.41%-25.3%
'26/04/2115.75+0.2+1.29%-8.04%37605.11+646.31+1.75%+18.2%-0.46%-26.2%
'26/04/2015.55-0.2-1.27%-9.21%36958.8+154.46+0.42%+18.7%-1.69%-27.9%
'26/04/1715.75-0.1-0.63%-9.78%36804.34-327.68-0.88%+17.6%+0.25%-27.4%
'26/04/1615.8500%-9.78%37132.02+409.88+1.12%+18.9%-1.12%-28.7%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.85-0.05-0.31%-10.1%36722.14+426.02+1.17%+20.3%-1.48%-30.4%
'26/04/1415.9+0.05+0.32%-9.78%36296.12+838.83+2.37%+23.2%-2.05%-33%
'26/04/1315.85-0.1-0.63%-10.3%35457.29+39.46+0.11%+23.3%-0.74%-33.7%
'26/04/1015.95-0.1-0.62%-10.9%35417.83+556.67+1.6%+25.3%-2.22%-36.2%
'26/04/0916.05+0.1+0.63%-10.3%34861.16+99.78+0.29%+25.6%+0.34%-36%
'26/04/0815.95+0.15+0.95%-9.49%34761.38+1531.56+4.61%+31.4%-3.66%-40.9%
'26/04/0715.8-0.1-0.63%-10.1%33229.82+657.39+2.02%+34.1%-2.65%-44.1%
'26/04/0215.9-0.05-0.31%-10.3%32572.43-602.39-1.82%+31.7%+1.51%-42%
'26/04/0115.95+0.2+1.27%-9.21%33174.82+1451.83+4.58%+37.7%-3.31%-46.9%
'26/03/3115.75-0.1-0.63%-9.78%31722.99-795.17-2.45%+34.3%+1.82%-44.1%
'26/03/3015.85-0.05-0.31%-10.1%32518.16-594.43-1.8%+31.9%+1.49%-42%
'26/03/2715.9+0.05+0.32%-9.78%33112.59-225.03-0.68%+31%+1%-40.8%
'26/03/2615.85-0.1-0.63%-10.3%33337.62-101.49-0.3%+30.6%-0.33%-41%
'26/03/2515.9500%-10.3%33439.11+826.87+2.54%+33.9%-2.54%-44.3%
'26/03/2415.9500%-10.3%32612.24-110.26-0.34%+33.5%+0.34%-43.8%
'26/03/2315.9500%-10.3%32722.5-821.38-2.45%+30.2%+2.45%-40.5%
'26/03/2015.95+0.05+0.31%-10.1%33543.88-145.8-0.43%+29.6%+0.74%-39.7%
'26/03/1915.9+0.05+0.32%-9.78%33689.68-658.9-1.92%+27.2%+2.24%-36.9%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.8500%-9.78%34348.58+512.01+1.51%+29.1%-1.51%-38.9%
'26/03/1715.85+0.05+0.32%-9.49%33836.57+494.06+1.48%+31%-1.16%-40.5%
'26/03/1615.8+0.15+0.96%-8.63%33342.51-57.81-0.17%+30.8%+1.13%-39.4%
'26/03/1315.65-0.05-0.32%-8.92%33400.32-181.54-0.54%+30.1%+0.22%-39%
'26/03/1215.7+0.05+0.32%-8.63%33581.86-532.33-1.56%+28%+1.88%-36.7%
'26/03/1115.65-0.05-0.32%-8.92%34114.19+1342.32+4.1%+33.3%-4.42%-42.2%
'26/03/1015.7+0.05+0.32%-8.63%32771.87+661.45+2.06%+36%-1.74%-44.6%
'26/03/0915.65-0.15-0.95%-9.49%32110.42-1489.12-4.43%+30%+3.48%-39.5%
'26/03/0615.8+0.15+0.96%-8.63%33599.54-73.4-0.22%+29.7%+1.18%-38.3%
'26/03/0515.65+0.05+0.32%-8.33%33672.94+844.06+2.57%+33%-2.25%-41.4%
'26/03/0415.6-0.15-0.95%-9.21%32828.88-1494.77-4.35%+27.2%+3.4%-36.5%
'26/03/0315.75-0.1-0.63%-9.78%34323.65-771.44-2.2%+24.4%+1.57%-34.2%
'26/03/0215.85-0.05-0.31%-10.1%35095.09-319.4-0.9%+23.3%+0.59%-33.4%
'26/02/2615.9+0.1+0.63%-9.49%35414.49+1.420%+23.3%+0.63%-32.8%
'26/02/2515.8-0.1-0.63%-10.1%35413.07+712.25+2.05%+25.9%-2.68%-35.9%
'26/02/2415.900%-10.1%34700.82+927.56+2.75%+29.3%-2.75%-39.4%
'26/02/2315.9+0.05+0.32%-9.78%33773.26+167.55+0.5%+30%-0.18%-39.7%
'26/02/1115.85+0.05+0.32%-9.49%33605.71+532.74+1.61%+32.1%-1.29%-41.6%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.8-0.2-1.25%-10.6%33072.97+668.35+2.06%+34.8%-3.31%-45.4%
'26/02/0916+0.05+0.31%-10.3%32404.62+621.7+1.96%+37.4%-1.65%-47.8%
'26/02/0615.95+0.1+0.63%-9.78%31782.92-18.35-0.06%+37.3%+0.69%-47.1%
'26/02/0515.85-0.1-0.63%-10.3%31801.27-488.54-1.51%+35.3%+0.88%-45.6%
'26/02/0415.95+0.05+0.31%-10.1%32289.81+94.45+0.29%+35.7%+0.02%-45.7%
'26/02/0315.9+0.05+0.32%-9.78%32195.36+571.33+1.81%+38.1%-1.49%-47.9%
'26/02/0215.85-0.15-0.94%-10.6%31624.03-439.72-1.37%+36.2%+0.43%-46.8%
'26/01/3016-0.05-0.31%-10.9%32063.75-472.52-1.45%+34.2%+1.14%-45.1%
'26/01/2916.05+0.15+0.94%-10.1%32536.27-267.55-0.82%+33.1%+1.76%-43.2%
'26/01/2815.9+0.15+0.95%-9.21%32803.82+485.9+1.5%+35.1%-0.55%-44.3%
'26/01/2715.75-0.35-2.17%-11.2%32317.92+253.4+0.79%+36.2%-2.96%-47.4%
'26/01/2616.1+0.1+0.62%-10.6%32064.52+103.01+0.32%+36.6%+0.3%-47.3%
'26/01/2316+0.15+0.95%-9.78%31961.51+215.43+0.68%+37.6%+0.27%-47.4%
'26/01/2215.85+0.05+0.32%-9.49%31746.08+499.71+1.6%+39.8%-1.28%-49.3%
'26/01/2115.8-0.2-1.25%-10.6%31246.37-513.62-1.62%+37.5%+0.37%-48.1%
'26/01/2016+0.25+1.59%-9.21%31759.99+120.7+0.38%+38%+1.21%-47.2%
'26/01/1915.75-0.1-0.63%-9.78%31639.29+230.59+0.73%+39.1%-1.36%-48.8%
'26/01/1615.85-0.05-0.31%-10.1%31408.7+598.12+1.94%+41.8%-2.25%-51.8%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.9+0.05+0.32%-9.78%30810.58-131.2-0.42%+41.2%+0.74%-50.9%
'26/01/1415.85+0.15+0.96%-8.92%30941.78+234.56+0.76%+42.2%+0.2%-51.1%
'26/01/1315.700%-8.92%30707.22+139.93+0.46%+42.9%-0.46%-51.8%
'26/01/1215.7-0.05-0.32%-9.21%30567.29+278.33+0.92%+44.2%-1.24%-53.4%
'26/01/0915.75+0.05+0.32%-8.92%30288.96-71.59-0.24%+43.9%+0.56%-52.8%
'26/01/0815.7-0.25-1.57%-10.3%30360.55-74.92-0.25%+43.5%-1.32%-53.8%
'26/01/0715.9500%-10.3%30435.47-140.83-0.46%+42.8%+0.46%-53.2%
'26/01/0615.95+0.05+0.31%-10.1%30576.3+471.26+1.57%+45.1%-1.26%-55.1%
'26/01/0515.9-0.15-0.93%-10.9%30105.04+755.23+2.57%+48.8%-3.5%-59.7%
'26/01/0216.05+0.25+1.58%-9.49%29349.81+386.21+1.33%+50.8%+0.25%-60.3%
'25/12/3115.8+0.05+0.32%-9.21%28963.6+256.47+0.89%+52.1%-0.57%-61.3%
'25/12/3015.7500%-9.21%28707.13-103.76-0.36%+51.6%+0.36%-60.8%
'25/12/2915.75-0.1-0.63%-9.78%28810.89+254.87+0.89%+52.9%-1.52%-62.7%
'25/12/2615.85-0.4-2.46%-12%28556.02+184.04+0.65%+53.9%-3.11%-65.9%
'25/12/2416.25+0.4+2.52%-9.78%28371.98+61.51+0.22%+54.3%+2.3%-64.1%
'25/12/2315.85-0.05-0.31%-10.1%28310.47+160.83+0.57%+55.2%-0.88%-65.2%
'25/12/2215.9-0.05-0.31%-10.3%28149.64+453.29+1.64%+57.7%-1.95%-68%
'25/12/1915.9500%-10.3%27696.35+227.82+0.83%+59%-0.83%-69.3%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.95-0.4-2.45%-12.5%27468.53-56.64-0.21%+58.7%-2.24%-71.2%
'25/12/1716.35+0.15+0.93%-11.7%27525.17-11.49-0.04%+58.6%+0.97%-70.3%
'25/12/1616.2+0.3+1.89%-10.1%27536.66-330.28-1.19%+56.7%+3.08%-66.8%
'25/12/1515.9-0.05-0.31%-10.3%27866.94-331.08-1.17%+54.9%+0.86%-65.2%
'25/12/1215.95-0.2-1.24%-11.5%28198.02+173.27+0.62%+55.8%-1.86%-67.3%
'25/12/1116.1500%-11.5%28024.75-375.98-1.32%+53.8%+1.32%-65.2%
'25/12/1016.15+0.25+1.57%-10.1%28400.73+218.13+0.77%+55%+0.8%-65%
'25/12/0915.900%-10.1%28182.6-121.18-0.43%+54.3%+0.43%-64.4%
'25/12/0815.9-0.05-0.31%-10.3%28303.78+322.89+1.15%+56.1%-1.46%-66.4%
'25/12/0515.95+0.1+0.63%-9.78%27980.89+185.18+0.67%+57.1%-0.04%-66.9%
'25/12/0415.85+0.2+1.28%-8.63%27795.71+2.67+0.01%+57.1%+1.27%-65.8%
'25/12/0315.65+0.35+2.29%-6.54%27793.04+228.77+0.83%+58.4%+1.46%-65%
'25/12/0215.3+0.1+0.66%-5.92%27564.27+221.74+0.81%+59.7%-0.15%-65.7%
'25/12/0115.2+0.1+0.66%-5.3%27342.53-283.95-1.03%+58.1%+1.69%-63.4%
'25/11/2815.1+0.25+1.68%-3.7%27626.48+71.95+0.26%+58.5%+1.42%-62.2%
'25/11/2714.85-0.2-1.33%-4.98%27554.53+144.99+0.53%+59.3%-1.86%-64.3%
'25/11/2615.05+0.15+1.01%-4.03%27409.54+497.37+1.85%+62.3%-0.84%-66.3%
'25/11/2514.9+0.05+0.34%-3.7%26912.17+407.93+1.54%+64.8%-1.2%-68.5%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.85+0.25+1.71%-2.05%26504.24+69.3+0.26%+65.2%+1.45%-67.3%
'25/11/2114.6-0.35-2.34%-4.35%26434.94-991.42-3.61%+59.2%+1.27%-63.6%
'25/11/2014.95+0.1+0.67%-3.7%27426.36+846.24+3.18%+64.3%-2.51%-68%
'25/11/1914.85-0.15-1%-4.67%26580.12-176-0.66%+63.2%-0.34%-67.9%
'25/11/1815-0.75-4.76%-9.21%26756.12-691.19-2.52%+59.1%-2.24%-68.3%
'25/11/1715.7500%-9.21%27447.31+49.81+0.18%+59.4%-0.18%-68.6%