≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / K線比較(日)

5863 瑞興銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%2.25%11.111.110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3538.64萬211.67張/筆11.030.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6065.09萬311.92張/筆10.910 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.100%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1111.1-0.05-0.45%-0.45%44257.15+1545.23+3.62%+2.26%-4.07%-2.7%
'26/11/1011.1500%-0.45%42711.92+1050.22+2.52%+4.83%-2.52%-5.28%
'26/11/0911.15+0.25+2.29%+1.83%41661.7+1960.06+4.94%+10%-2.65%-8.17%
'26/11/0610.9-0.05-0.46%+1.37%39701.64-1873.08-4.51%+5.05%+4.05%-3.68%
'26/11/0510.95-0.05-0.45%+0.91%41574.72-1374.19-3.2%+1.69%+2.75%-0.78%
'26/11/0411+0.05+0.46%+1.37%42948.91-358.63-0.83%+0.85%+1.29%+0.52%
'26/11/0310.95-0.15-1.35%0%43307.54-1612.6-3.59%-2.77%+2.24%+2.77%
'26/11/0211.1+0.05+0.45%+0.45%44920.14-291.69-0.65%-3.4%+1.1%+3.85%
'26/10/3011.05-0.05-0.45%0%45211.83-1156.5-2.49%-5.81%+2.04%+5.81%
'26/10/2911.1+0.05+0.45%+0.45%46368.33-667.25-1.42%-7.14%+1.87%+7.6%
'26/10/2811.05+0.1+0.91%+1.37%47035.58+939.35+2.04%-5.25%-1.13%+6.62%
'26/10/2710.95-0.1-0.9%+0.45%46096.23+54.8+0.12%-5.14%-1.02%+5.59%
'26/10/2211.05+0.1+0.91%+1.37%46041.43-846.34-1.81%-6.85%+2.72%+8.22%
'26/10/2110.95+0.05+0.46%+1.83%46887.77+594.84+1.28%-5.65%-0.82%+7.49%
'26/10/2010.9-0.05-0.46%+1.37%46292.93-529.15-1.13%-6.72%+0.67%+8.09%
'26/10/1910.95-0.1-0.9%+0.45%46822.08-289.18-0.61%-7.29%-0.29%+7.75%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.05+0.3+2.79%+3.26%47111.26+141.39+0.3%-7.01%+2.49%+10.3%
'26/10/1510.75-0.25-2.27%+0.91%46969.87-1655.96-3.41%-10.2%+1.14%+11.1%
'26/10/1411+0.1+0.92%+1.83%48625.83+284.52+0.59%-9.65%+0.33%+11.5%
'26/10/1310.900%+1.83%48341.31-960.65-1.95%-11.4%+1.95%+13.2%
'26/10/1210.9-0.15-1.36%+0.45%49301.96-11.48-0.02%-11.4%-1.34%+11.9%
'26/10/0811.05+0.1+0.91%+1.37%49313.44-492.93-0.99%-12.3%+1.9%+13.7%
'26/10/0710.95+0.1+0.92%+2.3%49806.37-16.18-0.03%-12.3%+0.95%+14.6%
'26/10/0610.85-0.15-1.36%+0.91%49822.55+110.51+0.22%-12.1%-1.58%+13.1%
'26/10/0511-0.45-3.93%-3.06%49712.04+1236.3+2.55%-9.9%-6.48%+6.85%
'26/10/0211.45+0.25+2.23%-0.89%48475.74+122.25+0.25%-9.68%+1.98%+8.78%
'26/10/0111.2-0.1-0.88%-1.77%48353.49+413.36+0.86%-8.9%-1.74%+7.13%
'26/09/3011.300%-1.77%47940.13+308.17+0.65%-8.31%-0.65%+6.54%
'26/09/2911.3-0.15-1.31%-3.06%47631.96-392.64-0.82%-9.06%-0.49%+6%
'26/09/2411.45-0.05-0.43%-3.48%48024.6-132.69-0.28%-9.31%-0.15%+5.83%
'26/09/2311.5+0.05+0.44%-3.06%48157.29+357.12+0.75%-8.63%-0.31%+5.57%
'26/09/2211.45-0.15-1.29%-4.31%47800.17+81.33+0.17%-8.47%-1.46%+4.16%
'26/09/2111.6+0.5+4.5%0%47718.84+538.09+1.14%-7.43%+3.36%+7.43%
'26/09/1811.100%0%47180.75+892.75+1.93%-5.64%-1.93%+5.64%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.1+0.05+0.45%+0.45%46288+439.1+0.96%-4.74%-0.51%+5.19%
'26/09/1611.0500%+0.45%45848.9+337.41+0.74%-4.03%-0.74%+4.49%
'26/09/1511.05+0.05+0.45%+0.91%45511.49-351.03-0.77%-4.77%+1.22%+5.68%
'26/09/1411+0.2+1.85%+2.78%45862.52-322.33-0.7%-5.43%+2.55%+8.21%
'26/09/1110.8-0.2-1.82%+0.91%46184.85-755.64-1.61%-6.96%-0.21%+7.87%
'26/09/101100%+0.91%46940.49-242.87-0.51%-7.44%+0.51%+8.34%
'26/09/091100%+0.91%47183.36+77.58+0.16%-7.28%-0.16%+8.19%
'26/09/081100%+0.91%47105.78-220.49-0.47%-7.71%+0.47%+8.62%
'26/09/0711+0.2+1.85%+2.78%47326.27+775.14+1.67%-6.18%+0.18%+8.96%
'26/09/0410.8-0.15-1.37%+1.37%46551.13+693.47+1.51%-4.76%-2.88%+6.13%
'26/09/0310.9500%+1.37%45857.66-307.06-0.67%-5.39%+0.67%+6.76%
'26/09/0210.9500%+1.37%46164.72-784-1.67%-6.97%+1.67%+8.34%
'26/09/0110.95+0.05+0.46%+1.83%46948.72+820.25+1.78%-5.32%-1.32%+7.15%
'26/08/3110.9+0.05+0.46%+2.3%46128.47-202.98-0.44%-5.73%+0.9%+8.04%
'26/08/2810.85-0.05-0.46%+1.83%46331.45+356.23+0.77%-5%-1.23%+6.84%
'26/08/2710.900%+1.83%45975.22+142.6+0.31%-4.71%-0.31%+6.54%
'26/08/2610.9+0.05+0.46%+2.3%45832.62+663.16+1.47%-3.31%-1.01%+5.61%
'26/08/2510.85-0.4-3.56%-1.33%45169.46+407.14+0.91%-2.43%-4.47%+1.1%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.2500%-1.33%44762.32-461.97-1.02%-3.43%+1.02%+2.09%
'26/08/2111.25-0.1-0.88%-2.2%45224.29+290.55+0.65%-2.8%-1.53%+0.6%
'26/08/2011.3500%-2.2%44933.74+214.39+0.48%-2.34%-0.48%+0.13%
'26/08/1911.35-0.05-0.44%-2.63%44719.35-589.33-1.3%-3.61%+0.86%+0.97%
'26/08/1811.400%-2.63%45308.68-548.59-1.2%-4.76%+1.2%+2.13%
'26/08/1711.4+0.05+0.44%-2.2%45857.27+46.26+0.1%-4.66%+0.34%+2.46%
'26/08/1411.3500%-2.2%45811.01-210.47-0.46%-5.1%+0.46%+2.9%
'26/08/1311.35-0.05-0.44%-2.63%46021.48+503.41+1.11%-4.05%-1.55%+1.42%
'26/08/1211.4+0.1+0.88%-1.77%45518.07+397.35+0.88%-3.2%0%+1.43%
'26/08/1111.3-0.05-0.44%-2.2%45120.72+191.96+0.43%-2.79%-0.87%+0.59%
'26/08/1011.35-0.05-0.44%-2.63%44928.76+702.85+1.59%-1.25%-2.03%-1.39%
'26/08/0711.400%-2.63%44225.91-170.79-0.38%-1.63%+0.38%-1.01%
'26/08/0611.4-0.05-0.44%-3.06%44396.7-214.9-0.48%-2.1%+0.04%-0.96%
'26/08/0511.4500%-3.06%44611.6+1250.94+2.88%+0.73%-2.88%-3.78%
'26/08/0411.45+0.05+0.44%-2.63%43360.66-25.75-0.06%+0.67%+0.5%-3.3%
'26/08/0311.4-0.1-0.87%-3.48%43386.41+266.66+0.62%+1.29%-1.49%-4.77%
'26/07/3111.5+0.05+0.44%-3.06%43119.75+3186.45+7.98%+9.37%-7.54%-12.4%
'26/07/3011.4500%-3.06%39933.3-105.88-0.26%+9.08%+0.26%-12.1%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.45+0.1+0.88%-2.2%40039.18-1564.18-3.76%+4.98%+4.64%-7.18%
'26/07/2811.35-0.05-0.44%-2.63%41603.36-2030.83-4.65%+0.09%+4.21%-2.73%
'26/07/2711.4-0.1-0.87%-3.48%43634.19-20.65-0.05%+0.05%-0.82%-3.52%
'26/07/2411.5+0.15+1.32%-2.2%43654.84-1195.97-2.67%-2.62%+3.99%+0.42%
'26/07/2311.35-0.05-0.44%-2.63%44850.81+25.03+0.06%-2.57%-0.5%-0.06%
'26/07/2211.4+0.1+0.88%-1.77%44825.78+592.91+1.34%-1.26%-0.46%-0.51%
'26/07/2111.3+0.05+0.44%-1.33%44232.87+1783.17+4.2%+2.89%-3.76%-4.22%
'26/07/2011.25+0.15+1.35%0%42449.7-221.57-0.52%+2.35%+1.87%-2.35%
'26/07/1711.1-0.1-0.89%-0.89%42671.27-2953.71-6.47%-4.27%+5.58%+3.38%
'26/07/1611.2+0.15+1.36%+0.45%45624.98-6.61-0.01%-4.29%+1.37%+4.74%
'26/07/1511.05-0.05-0.45%0%45631.59+893.64+2%-2.38%-2.45%+2.38%
'26/07/1411.1+0.05+0.45%+0.45%44737.95-642.57-1.42%-3.76%+1.87%+4.21%
'26/07/1311.0500%+0.45%45380.52+25.91+0.06%-3.7%-0.06%+4.16%
'26/07/0911.05-0.35-3.07%-2.63%45354.61-379.8-0.83%-4.5%-2.24%+1.87%
'26/07/0811.4+0.4+3.64%+0.91%45734.41+255.3+0.56%-3.97%+3.08%+4.88%
'26/07/0711-0.35-3.08%-2.2%45479.11-1077.28-2.31%-6.19%-0.77%+3.99%
'26/07/0611.35+0.3+2.71%+0.45%46556.39-224.23-0.48%-6.64%+3.19%+7.09%
'26/07/0311.05-0.05-0.45%0%46780.62+36.46+0.08%-6.57%-0.53%+6.57%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.1+0.6+5.71%+5.71%46744.16-274.83-0.58%-7.11%+6.29%+12.8%
'26/07/0110.5-0.55-4.98%+0.45%47018.99+893.08+1.94%-5.31%-6.92%+5.77%
'26/06/3011.05-0.1-0.9%-0.45%46125.91+1126.01+2.5%-2.94%-3.4%+2.5%
'26/06/2911.15-0.05-0.45%-0.89%44999.9+428.14+0.96%-2.01%-1.41%+1.12%
'26/06/2611.200%-0.89%44571.76-1683.5-3.64%-5.58%+3.64%+4.69%
'26/06/2511.2-0.15-1.32%-2.2%46255.26+211.66+0.46%-5.14%-1.78%+2.94%
'26/06/2411.35+0.35+3.18%+0.91%46043.6-1057.05-2.24%-7.27%+5.42%+8.18%
'26/06/2311-0.1-0.9%0%47100.65-640.86-1.34%-8.52%+0.44%+8.52%
'26/06/2211.1+0.05+0.45%+0.45%47741.51+1276.31+2.75%-6%-2.3%+6.46%
'26/06/1811.0500%+0.45%46465.2+587.81+1.28%-4.8%-1.28%+5.25%
'26/06/1711.05-0.15-1.34%-0.89%45877.39+68.2+0.15%-4.66%-1.49%+3.77%
'26/06/1611.2-0.05-0.44%-1.33%45809.19+412.2+0.91%-3.79%-1.35%+2.46%
'26/06/1511.25+0.15+1.35%0%45396.99+1227.95+2.78%-1.12%-1.43%+1.12%
'26/06/1211.1-0.25-2.2%-2.2%44169.04+1019.58+2.36%+1.22%-4.56%-3.42%
'26/06/1111.35+0.05+0.44%-1.77%43149.46-76.08-0.18%+1.04%+0.62%-2.81%
'26/06/1011.3-0.05-0.44%-2.2%43225.54-1478.9-3.31%-2.3%+2.87%+0.1%
'26/06/0911.35+0.35+3.18%+0.91%44704.44+1201.66+2.76%+0.4%+0.42%+0.51%
'26/06/0811+0.05+0.46%+1.37%43502.78-1568.16-3.48%-3.1%+3.94%+4.47%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.95-0.05-0.45%+0.91%45070.94-606.52-1.33%-4.38%+0.88%+5.29%
'26/06/0411+0.1+0.92%+1.83%45677.46-781.7-1.68%-5.99%+2.6%+7.83%
'26/06/0310.900%+1.83%46459.16+901.85+1.98%-4.13%-1.98%+5.97%
'26/06/0210.9-0.1-0.91%+0.91%45557.31+219.4+0.48%-3.67%-1.39%+4.58%
'26/06/0111+0.15+1.38%+2.3%45337.91+604.97+1.35%-2.36%+0.03%+4.67%
'26/05/2910.85-0.05-0.46%+1.83%44732.94+1096.5+2.51%+0.09%-2.97%+1.75%
'26/05/2810.9-0.1-0.91%+0.91%43636.44-620.36-1.4%-1.31%+0.49%+2.22%
'26/05/271100%+0.91%44256.8+731.43+1.68%+0.34%-1.68%+0.57%
'26/05/2611+0.05+0.46%+1.37%43525.37-119.03-0.27%+0.07%+0.73%+1.3%
'26/05/2510.95-0.15-1.35%0%43644.4+1376.43+3.26%+3.33%-4.61%-3.33%
'26/05/2211.100%0%42267.97+899.76+2.18%+5.58%-2.18%-5.58%
'26/05/2111.1+0.2+1.83%+1.83%41368.21+1347.39+3.37%+9.13%-1.54%-7.3%
'26/05/2010.9-0.3-2.68%-0.89%40020.82-154.74-0.39%+8.71%-2.29%-9.6%
'26/05/1911.2+0.2+1.82%+0.91%40175.56-716.26-1.75%+6.81%+3.57%-5.9%
'26/05/1811-0.05-0.45%+0.45%40891.82-280.54-0.68%+6.08%+0.23%-5.63%
'26/05/1511.05-0.05-0.45%0%41172.36-579.39-1.39%+4.61%+0.94%-4.61%
'26/05/1411.1-0.05-0.45%-0.45%41751.75+377.25+0.91%+5.56%-1.36%-6.01%
'26/05/1311.15-0.1-0.89%-1.33%41374.5-523.82-1.25%+4.24%+0.36%-5.57%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.25+0.05+0.45%-0.89%41898.32+108.26+0.26%+4.51%+0.19%-5.4%
'26/05/1111.2-0.1-0.88%-1.77%41790.06+186.12+0.45%+4.98%-1.33%-6.75%
'26/05/0811.3+0.05+0.44%-1.33%41603.94-329.84-0.79%+4.15%+1.23%-5.49%
'26/05/0711.25-0.2-1.75%-3.06%41933.78+794.93+1.93%+6.17%-3.68%-9.22%
'26/05/0611.4500%-3.06%41138.85+369.56+0.91%+7.13%-0.91%-10.2%
'26/05/0511.45-0.15-1.29%-4.31%40769.29+64.15+0.16%+7.3%-1.45%-11.6%
'26/05/0411.6+0.3+2.65%-1.77%40705.14+1778.51+4.57%+12.2%-1.92%-14%
'26/04/3011.3-0.05-0.44%-2.2%38926.63-376.87-0.96%+11.1%+0.52%-13.3%
'26/04/2911.35+0.05+0.44%-1.77%39303.5-218.23-0.55%+10.5%+0.99%-12.3%
'26/04/2811.3-0.1-0.88%-2.63%39521.73-94.9-0.24%+10.2%-0.64%-12.9%
'26/04/2711.4+0.4+3.64%+0.91%39616.63+684.23+1.76%+12.2%+1.88%-11.3%
'26/04/2411-0.05-0.45%+0.45%38932.4+1218.25+3.23%+15.8%-3.68%-15.4%
'26/04/2311.05-0.1-0.9%-0.45%37714.15-164.32-0.43%+15.3%-0.47%-15.8%
'26/04/2211.15+0.1+0.9%+0.45%37878.47+273.36+0.73%+16.1%+0.17%-15.7%
'26/04/2111.0500%+0.45%37605.11+646.31+1.75%+18.2%-1.75%-17.7%
'26/04/2011.0500%+0.45%36958.8+154.46+0.42%+18.7%-0.42%-18.2%
'26/04/1711.05-0.3-2.64%-2.2%36804.34-327.68-0.88%+17.6%-1.76%-19.8%
'26/04/1611.35+0.15+1.34%-0.89%37132.02+409.88+1.12%+18.9%+0.22%-19.8%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.2-0.4-3.45%-4.31%36722.14+426.02+1.17%+20.3%-4.62%-24.6%
'26/04/1411.6+0.6+5.45%+0.91%36296.12+838.83+2.37%+23.2%+3.08%-22.3%
'26/04/1311-0.2-1.79%-0.89%35457.29+39.46+0.11%+23.3%-1.9%-24.2%
'26/04/1011.200%-0.89%35417.83+556.67+1.6%+25.3%-1.6%-26.2%
'26/04/0911.2-0.1-0.88%-1.77%34861.16+99.78+0.29%+25.6%-1.17%-27.4%
'26/04/0811.3-0.1-0.88%-2.63%34761.38+1531.56+4.61%+31.4%-5.49%-34.1%
'26/04/0711.4-0.05-0.44%-3.06%33229.82+657.39+2.02%+34.1%-2.46%-37.1%
'26/04/0211.45+0.3+2.69%-0.45%32572.43-602.39-1.82%+31.7%+4.51%-32.1%
'26/04/0111.15+0.05+0.45%0%33174.82+1451.83+4.58%+37.7%-4.13%-37.7%
'26/03/3111.1-0.1-0.89%-0.89%31722.99-795.17-2.45%+34.3%+1.56%-35.2%
'26/03/3011.200%-0.89%32518.16-594.43-1.8%+31.9%+1.8%-32.8%
'26/03/2711.200%-0.89%33112.59-225.03-0.68%+31%+0.68%-31.9%
'26/03/2611.2-0.25-2.18%-3.06%33337.62-101.49-0.3%+30.6%-1.88%-33.7%
'26/03/2511.45-0.05-0.43%-3.48%33439.11+826.87+2.54%+33.9%-2.97%-37.4%
'26/03/2411.5-0.2-1.71%-5.13%32612.24-110.26-0.34%+33.5%-1.37%-38.6%
'26/03/2311.7+0.05+0.43%-4.72%32722.5-821.38-2.45%+30.2%+2.88%-34.9%
'26/03/2011.65-0.05-0.43%-5.13%33543.88-145.8-0.43%+29.6%0%-34.8%
'26/03/1911.7+0.05+0.43%-4.72%33689.68-658.9-1.92%+27.2%+2.35%-31.9%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.65-0.35-2.92%-7.5%34348.58+512.01+1.51%+29.1%-4.43%-36.6%
'26/03/1712+0.45+3.9%-3.9%33836.57+494.06+1.48%+31%+2.42%-34.9%
'26/03/1611.5500%-3.9%33342.51-57.81-0.17%+30.8%+0.17%-34.7%
'26/03/1311.55-0.15-1.28%-5.13%33400.32-181.54-0.54%+30.1%-0.74%-35.2%
'26/03/1211.7+0.2+1.74%-3.48%33581.86-532.33-1.56%+28%+3.3%-31.5%
'26/03/1111.5-0.35-2.95%-6.33%34114.19+1342.32+4.1%+33.3%-7.05%-39.6%
'26/03/1011.85+0.3+2.6%-3.9%32771.87+661.45+2.06%+36%+0.54%-39.9%
'26/03/0911.55-0.05-0.43%-4.31%32110.42-1489.12-4.43%+30%+4%-34.3%
'26/03/0611.6-0.05-0.43%-4.72%33599.54-73.4-0.22%+29.7%-0.21%-34.4%
'26/03/0511.65-0.05-0.43%-5.13%33672.94+844.06+2.57%+33%-3%-38.2%
'26/03/0411.7-0.05-0.43%-5.53%32828.88-1494.77-4.35%+27.2%+3.92%-32.8%
'26/03/0311.75+0.05+0.43%-5.13%34323.65-771.44-2.2%+24.4%+2.63%-29.6%
'26/03/0211.7-0.4-3.31%-8.26%35095.09-319.4-0.9%+23.3%-2.41%-31.6%
'26/02/2612.1+0.4+3.42%-5.13%35414.49+1.420%+23.3%+3.42%-28.5%
'26/02/2511.7-0.3-2.5%-7.5%35413.07+712.25+2.05%+25.9%-4.55%-33.4%
'26/02/2412+0.15+1.27%-6.33%34700.82+927.56+2.75%+29.3%-1.48%-35.6%
'26/02/2311.85+0.1+0.85%-5.53%33773.26+167.55+0.5%+30%+0.35%-35.5%
'26/02/1111.7500%-5.53%33605.71+532.74+1.61%+32.1%-1.61%-37.6%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.75-0.05-0.42%-5.93%33072.97+668.35+2.06%+34.8%-2.48%-40.7%
'26/02/0911.8+0.05+0.43%-5.53%32404.62+621.7+1.96%+37.4%-1.53%-42.9%
'26/02/0611.7500%-5.53%31782.92-18.35-0.06%+37.3%+0.06%-42.9%
'26/02/0511.7500%-5.53%31801.27-488.54-1.51%+35.3%+1.51%-40.8%
'26/02/0411.7500%-5.53%32289.81+94.45+0.29%+35.7%-0.29%-41.2%
'26/02/0311.7500%-5.53%32195.36+571.33+1.81%+38.1%-1.81%-43.6%
'26/02/0211.7500%-5.53%31624.03-439.72-1.37%+36.2%+1.37%-41.7%
'26/01/3011.7500%-5.53%32063.75-472.52-1.45%+34.2%+1.45%-39.8%
'26/01/2911.75+0.05+0.43%-5.13%32536.27-267.55-0.82%+33.1%+1.25%-38.3%
'26/01/2811.7-0.3-2.5%-7.5%32803.82+485.9+1.5%+35.1%-4%-42.6%
'26/01/2712+0.15+1.27%-6.33%32317.92+253.4+0.79%+36.2%+0.48%-42.5%
'26/01/2611.85+0.05+0.42%-5.93%32064.52+103.01+0.32%+36.6%+0.1%-42.6%
'26/01/2311.8+0.05+0.43%-5.53%31961.51+215.43+0.68%+37.6%-0.25%-43.1%
'26/01/2211.75+0.05+0.43%-5.13%31746.08+499.71+1.6%+39.8%-1.17%-44.9%
'26/01/2111.7-0.1-0.85%-5.93%31246.37-513.62-1.62%+37.5%+0.77%-43.4%
'26/01/2011.800%-5.93%31759.99+120.7+0.38%+38%-0.38%-44%
'26/01/1911.800%-5.93%31639.29+230.59+0.73%+39.1%-0.73%-45%
'26/01/1611.800%-5.93%31408.7+598.12+1.94%+41.8%-1.94%-47.7%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.8+0.05+0.43%-5.53%30810.58-131.2-0.42%+41.2%+0.85%-46.7%
'26/01/1411.7500%-5.53%30941.78+234.56+0.76%+42.2%-0.76%-47.8%
'26/01/1311.75+0.05+0.43%-5.13%30707.22+139.93+0.46%+42.9%-0.03%-48%
'26/01/1211.7+0.05+0.43%-4.72%30567.29+278.33+0.92%+44.2%-0.49%-48.9%
'26/01/0911.65-0.15-1.27%-5.93%30288.96-71.59-0.24%+43.9%-1.03%-49.8%
'26/01/0811.8-0.05-0.42%-6.33%30360.55-74.92-0.25%+43.5%-0.17%-49.8%
'26/01/0711.8500%-6.33%30435.47-140.83-0.46%+42.8%+0.46%-49.2%
'26/01/0611.85-0.05-0.42%-6.72%30576.3+471.26+1.57%+45.1%-1.99%-51.8%
'26/01/0511.900%-6.72%30105.04+755.23+2.57%+48.8%-2.57%-55.5%
'26/01/0211.9-0.05-0.42%-7.11%29349.81+386.21+1.33%+50.8%-1.75%-57.9%
'25/12/3111.9500%-7.11%28963.6+256.47+0.89%+52.1%-0.89%-59.3%
'25/12/3011.95+0.1+0.84%-6.33%28707.13-103.76-0.36%+51.6%+1.2%-57.9%
'25/12/2911.85-0.4-3.27%-9.39%28810.89+254.87+0.89%+52.9%-4.16%-62.3%
'25/12/2612.25+0.4+3.38%-6.33%28556.02+184.04+0.65%+53.9%+2.73%-60.3%
'25/12/2411.85-0.15-1.25%-7.5%28371.98+61.51+0.22%+54.3%-1.47%-61.8%
'25/12/2312+0.1+0.84%-6.72%28310.47+160.83+0.57%+55.2%+0.27%-61.9%
'25/12/2211.900%-6.72%28149.64+453.29+1.64%+57.7%-1.64%-64.4%
'25/12/1911.9+0.05+0.42%-6.33%27696.35+227.82+0.83%+59%-0.41%-65.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.8500%-6.33%27468.53-56.64-0.21%+58.7%+0.21%-65%
'25/12/1711.85-0.35-2.87%-9.02%27525.17-11.49-0.04%+58.6%-2.83%-67.6%
'25/12/1612.2+0.4+3.39%-5.93%27536.66-330.28-1.19%+56.7%+4.58%-62.7%
'25/12/1511.8-0.05-0.42%-6.33%27866.94-331.08-1.17%+54.9%+0.75%-61.2%
'25/12/1211.8500%-6.33%28198.02+173.27+0.62%+55.8%-0.62%-62.2%
'25/12/1111.85+0.05+0.42%-5.93%28024.75-375.98-1.32%+53.8%+1.74%-59.7%
'25/12/1011.800%-5.93%28400.73+218.13+0.77%+55%-0.77%-60.9%
'25/12/0911.800%-5.93%28182.6-121.18-0.43%+54.3%+0.43%-60.2%
'25/12/0811.8-0.05-0.42%-6.33%28303.78+322.89+1.15%+56.1%-1.57%-62.4%
'25/12/0511.8500%-6.33%27980.89+185.18+0.67%+57.1%-0.67%-63.5%
'25/12/0411.85+0.05+0.42%-5.93%27795.71+2.67+0.01%+57.1%+0.41%-63.1%
'25/12/0311.8-0.05-0.42%-6.33%27793.04+228.77+0.83%+58.4%-1.25%-64.8%
'25/12/0211.85+0.15+1.28%-5.13%27564.27+221.74+0.81%+59.7%+0.47%-64.9%
'25/12/0111.7-0.25-2.09%-7.11%27342.53-283.95-1.03%+58.1%-1.06%-65.2%
'25/11/2811.95+0.05+0.42%-6.72%27626.48+71.95+0.26%+58.5%+0.16%-65.2%
'25/11/2711.9+0.1+0.85%-5.93%27554.53+144.99+0.53%+59.3%+0.32%-65.3%
'25/11/2611.800%-5.93%27409.54+497.37+1.85%+62.3%-1.85%-68.2%
'25/11/2511.8-0.1-0.84%-6.72%26912.17+407.93+1.54%+64.8%-2.38%-71.5%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.9+0.1+0.85%-5.93%26504.24+69.3+0.26%+65.2%+0.59%-71.1%
'25/11/2111.8-0.1-0.84%-6.72%26434.94-991.42-3.61%+59.2%+2.77%-66%
'25/11/2011.900%-6.72%27426.36+846.24+3.18%+64.3%-3.18%-71%
'25/11/1911.9+0.1+0.85%-5.93%26580.12-176-0.66%+63.2%+1.51%-69.2%
'25/11/1811.8-0.1-0.84%-6.72%26756.12-691.19-2.52%+59.1%+1.68%-65.8%
'25/11/1711.9-0.05-0.42%-7.11%27447.31+49.81+0.18%+59.4%-0.6%-66.5%