≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / K線比較(日)

5864 致和證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9530.7+1.25+4.07%4.89%31.0532.5531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9816,332萬1,0171.95張/筆31.961.242.560
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6085,067萬8871.81張/筆31.5-0.7 (-2.23%)

連續漲跌: 首日上漲  ( +1.25元 / +4.07%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 致和證2026年10月份損益 (公告訊息 11/04 16:26)

• 致和證董事會通過2026年度第三季財務報告 (公告訊息 11/04 16:24)

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.95+1.25+4.07%+4.07%43675.12+583.25+1.35%+1.35%+2.72%+2.72%
'26/11/1230.7-0.7-2.23%+1.75%43091.87-1165.28-2.63%-1.32%+0.4%+3.07%
'26/11/1131.4+0.6+1.95%+3.73%44257.15+1545.23+3.62%+2.26%-1.67%+1.48%
'26/11/1030.8+0.1+0.33%+4.07%42711.92+1050.22+2.52%+4.83%-2.19%-0.76%
'26/11/0930.7+1.65+5.68%+9.98%41661.7+1960.06+4.94%+10%+0.74%-0.03%
'26/11/0629.05-1.5-4.91%+4.58%39701.64-1873.08-4.51%+5.05%-0.4%-0.47%
'26/11/0530.55-1.55-4.83%-0.47%41574.72-1374.19-3.2%+1.69%-1.63%-2.16%
'26/11/0432.1-0.4-1.23%-1.69%42948.91-358.63-0.83%+0.85%-0.4%-2.54%
'26/11/0332.5-1.9-5.52%-7.12%43307.54-1612.6-3.59%-2.77%-1.93%-4.35%
'26/11/0234.4-0.5-1.43%-8.45%44920.14-291.69-0.65%-3.4%-0.78%-5.05%
'26/10/3034.9-1.35-3.72%-11.9%45211.83-1156.5-2.49%-5.81%-1.23%-6.05%
'26/10/2936.25-0.75-2.03%-13.6%46368.33-667.25-1.42%-7.14%-0.61%-6.5%
'26/10/2837+1.1+3.06%-11%47035.58+939.35+2.04%-5.25%+1.02%-5.75%
'26/10/2735.9-0.4-1.1%-12%46096.23+54.8+0.12%-5.14%-1.22%-6.84%
'26/10/2236.3-1.15-3.07%-14.7%46041.43-846.34-1.81%-6.85%-1.26%-7.83%
'26/10/2137.45+0.65+1.77%-13.2%46887.77+594.84+1.28%-5.65%+0.49%-7.52%
'26/10/2036.8-0.75-2%-14.9%46292.93-529.15-1.13%-6.72%-0.87%-8.19%
'26/10/1937.55-1.15-2.97%-17.4%46822.08-289.18-0.61%-7.29%-2.36%-10.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.7-0.1-0.26%-17.7%47111.26+141.39+0.3%-7.01%-0.56%-10.6%
'26/10/1538.8-1.75-4.32%-21.2%46969.87-1655.96-3.41%-10.2%-0.91%-11%
'26/10/1440.55+1.55+3.97%-18.1%48625.83+284.52+0.59%-9.65%+3.38%-8.42%
'26/10/1339-0.9-2.26%-19.9%48341.31-960.65-1.95%-11.4%-0.31%-8.51%
'26/10/1239.9+0.45+1.14%-19%49301.96-11.48-0.02%-11.4%+1.16%-7.58%
'26/10/0839.45+0.05+0.13%-18.9%49313.44-492.93-0.99%-12.3%+1.12%-6.6%
'26/10/0739.4+0.55+1.42%-17.8%49806.37-16.18-0.03%-12.3%+1.45%-5.42%
'26/10/0638.85-0.95-2.39%-19.7%49822.55+110.51+0.22%-12.1%-2.61%-7.58%
'26/10/0539.8+0.8+2.05%-18.1%49712.04+1236.3+2.55%-9.9%-0.5%-8.17%
'26/10/0239+0.75+1.96%-16.5%48475.74+122.25+0.25%-9.68%+1.71%-6.8%
'26/10/0138.25-0.95-2.42%-18.5%48353.49+413.36+0.86%-8.9%-3.28%-9.6%
'26/09/3039.2+2.3+6.23%-13.4%47940.13+308.17+0.65%-8.31%+5.58%-5.11%
'26/09/2936.9+0.1+0.27%-13.2%47631.96-392.64-0.82%-9.06%+1.09%-4.12%
'26/09/2436.8-0.3-0.81%-13.9%48024.6-132.69-0.28%-9.31%-0.53%-4.57%
'26/09/2337.1+0.3+0.82%-13.2%48157.29+357.12+0.75%-8.63%+0.07%-4.55%
'26/09/2236.8+0.15+0.41%-12.8%47800.17+81.33+0.17%-8.47%+0.24%-4.35%
'26/09/2136.65+1.5+4.27%-9.1%47718.84+538.09+1.14%-7.43%+3.13%-1.67%
'26/09/1835.15+0.3+0.86%-8.32%47180.75+892.75+1.93%-5.64%-1.07%-2.68%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.85+0.55+1.6%-6.85%46288+439.1+0.96%-4.74%+0.64%-2.11%
'26/09/1634.3+0.2+0.59%-6.3%45848.9+337.41+0.74%-4.03%-0.15%-2.27%
'26/09/1534.1-1.4-3.94%-10%45511.49-351.03-0.77%-4.77%-3.17%-5.23%
'26/09/1435.5+0.6+1.72%-8.45%45862.52-322.33-0.7%-5.43%+2.42%-3.02%
'26/09/1134.9-0.6-1.69%-10%46184.85-755.64-1.61%-6.96%-0.08%-3.04%
'26/09/1035.5-0.8-2.2%-12%46940.49-242.87-0.51%-7.44%-1.69%-4.55%
'26/09/0936.3-0.95-2.55%-14.2%47183.36+77.58+0.16%-7.28%-2.71%-6.95%
'26/09/0837.2500%-14.2%47105.78-220.49-0.47%-7.71%+0.47%-6.51%
'26/09/0737.25+0.1+0.27%-14%47326.27+775.14+1.67%-6.18%-1.4%-7.82%
'26/09/0437.15+0.85+2.34%-12%46551.13+693.47+1.51%-4.76%+0.83%-7.22%
'26/09/0336.3+0.4+1.11%-11%45857.66-307.06-0.67%-5.39%+1.78%-5.61%
'26/09/0235.9-0.7-1.91%-12.7%46164.72-784-1.67%-6.97%-0.24%-5.73%
'26/09/0136.6+0.85+2.38%-10.6%46948.72+820.25+1.78%-5.32%+0.6%-5.31%
'26/08/3135.75-0.2-0.56%-11.1%46128.47-202.98-0.44%-5.73%-0.12%-5.39%
'26/08/2835.95+1.3+3.75%-7.79%46331.45+356.23+0.77%-5%+2.98%-2.79%
'26/08/2734.65+0.65+1.91%-6.03%45975.22+142.6+0.31%-4.71%+1.6%-1.32%
'26/08/2634+0.55+1.64%-4.48%45832.62+663.16+1.47%-3.31%+0.17%-1.18%
'26/08/2533.45-0.55-1.62%-6.03%45169.46+407.14+0.91%-2.43%-2.53%-3.6%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434-0.3-0.87%-6.85%44762.32-461.97-1.02%-3.43%+0.15%-3.43%
'26/08/2134.3+0.3+0.88%-6.03%45224.29+290.55+0.65%-2.8%+0.23%-3.23%
'26/08/2034+1.3+3.98%-2.29%44933.74+214.39+0.48%-2.34%+3.5%+0.04%
'26/08/1932.7-0.8-2.39%-4.63%44719.35-589.33-1.3%-3.61%-1.09%-1.02%
'26/08/1833.5-0.2-0.59%-5.19%45308.68-548.59-1.2%-4.76%+0.61%-0.43%
'26/08/1733.7-0.5-1.46%-6.58%45857.27+46.26+0.1%-4.66%-1.56%-1.92%
'26/08/1434.2+0.3+0.88%-5.75%45811.01-210.47-0.46%-5.1%+1.34%-0.65%
'26/08/1333.9+0.45+1.35%-4.48%46021.48+503.41+1.11%-4.05%+0.24%-0.44%
'26/08/1233.45+3+9.85%+4.93%45518.07+397.35+0.88%-3.2%+8.97%+8.13%
'26/08/1130.45+0.9+3.05%+8.12%45120.72+191.96+0.43%-2.79%+2.62%+10.9%
'26/08/1029.55+0.75+2.6%+10.9%44928.76+702.85+1.59%-1.25%+1.01%+12.2%
'26/08/0728.8-0.35-1.2%+9.61%44225.91-170.79-0.38%-1.63%-0.82%+11.2%
'26/08/0629.15-2-6.42%+2.57%44396.7-214.9-0.48%-2.1%-5.94%+4.67%
'26/08/0531.15+0.3+0.97%+3.57%44611.6+1250.94+2.88%+0.73%-1.91%+2.84%
'26/08/0430.85+0.7+2.32%+5.97%43360.66-25.75-0.06%+0.67%+2.38%+5.3%
'26/08/0330.15-0.35-1.15%+4.75%43386.41+266.66+0.62%+1.29%-1.77%+3.47%
'26/07/3130.5+2.75+9.91%+15.1%43119.75+3186.45+7.98%+9.37%+1.93%+5.76%
'26/07/3027.75-1.1-3.81%+10.7%39933.3-105.88-0.26%+9.08%-3.55%+1.66%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.85-1.55-5.1%+5.1%40039.18-1564.18-3.76%+4.98%-1.34%+0.12%
'26/07/2830.4-2.35-7.18%-2.44%41603.36-2030.83-4.65%+0.09%-2.53%-2.54%
'26/07/2732.75-0.05-0.15%-2.59%43634.19-20.65-0.05%+0.05%-0.1%-2.64%
'26/07/2432.8-0.8-2.38%-4.91%43654.84-1195.97-2.67%-2.62%+0.29%-2.29%
'26/07/2333.6-0.35-1.03%-5.89%44850.81+25.03+0.06%-2.57%-1.09%-3.32%
'26/07/2233.95+1.2+3.66%-2.44%44825.78+592.91+1.34%-1.26%+2.32%-1.18%
'26/07/2132.75+0.85+2.66%+0.16%44232.87+1783.17+4.2%+2.89%-1.54%-2.73%
'26/07/2031.9-1.3-3.92%-3.77%42449.7-221.57-0.52%+2.35%-3.4%-6.12%
'26/07/1733.2-2.85-7.91%-11.4%42671.27-2953.71-6.47%-4.27%-1.44%-7.1%
'26/07/1636.05-0.2-0.55%-11.9%45624.98-6.61-0.01%-4.29%-0.54%-7.57%
'26/07/1536.25+1.05+2.98%-9.23%45631.59+893.64+2%-2.38%+0.98%-6.86%
'26/07/1435.2-2.25-6.01%-14.7%44737.95-642.57-1.42%-3.76%-4.59%-10.9%
'26/07/1337.45-2.2-5.55%-19.4%45380.52+25.91+0.06%-3.7%-5.61%-15.7%
'26/07/0939.65-0.7-1.73%-20.8%45354.61-379.8-0.83%-4.5%-0.9%-16.3%
'26/07/0840.35-1.65-3.93%-23.9%45734.41+255.3+0.56%-3.97%-4.49%-20%
'26/07/0742-3.5-7.69%-29.8%45479.11-1077.28-2.31%-6.19%-5.38%-23.6%
'26/07/0645.5+1.5+3.41%-27.4%46556.39-224.23-0.48%-6.64%+3.89%-20.7%
'26/07/0344+2.85+6.93%-22.4%46780.62+36.46+0.08%-6.57%+6.85%-15.8%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.1500%-19.9%46744.16-274.83-0.58%-7.11%+0.58%-12.8%
'26/07/0146.15-0.9-1.91%-21.5%47018.99+893.08+1.94%-5.31%-3.85%-16.2%
'26/06/3047.05+1.95+4.32%-18.1%46125.91+1126.01+2.5%-2.94%+1.82%-15.1%
'26/06/2945.1+0.7+1.58%-16.8%44999.9+428.14+0.96%-2.01%+0.62%-14.8%
'26/06/2644.4-3.05-6.43%-22.1%44571.76-1683.5-3.64%-5.58%-2.79%-16.6%
'26/06/2547.45-0.25-0.52%-22.5%46255.26+211.66+0.46%-5.14%-0.98%-17.4%
'26/06/2447.7-2.15-4.31%-25.9%46043.6-1057.05-2.24%-7.27%-2.07%-18.6%
'26/06/2349.85-0.65-1.29%-26.8%47100.65-640.86-1.34%-8.52%+0.05%-18.3%
'26/06/2250.5+1.45+2.96%-24.7%47741.51+1276.31+2.75%-6%+0.21%-18.7%
'26/06/1849.05+0.55+1.13%-23.8%46465.2+587.81+1.28%-4.8%-0.15%-19%
'26/06/1748.5-1.45-2.9%-26%45877.39+68.2+0.15%-4.66%-3.05%-21.4%
'26/06/1649.95+0.15+0.3%-25.8%45809.19+412.2+0.91%-3.79%-0.61%-22%
'26/06/1549.8+2.6+5.51%-21.7%45396.99+1227.95+2.78%-1.12%+2.73%-20.6%
'26/06/1247.2+4.2+9.77%-14.1%44169.04+1019.58+2.36%+1.22%+7.41%-15.3%
'26/06/1143-0.65-1.49%-15.3%43149.46-76.08-0.18%+1.04%-1.31%-16.4%
'26/06/1043.65-3.05-6.53%-20.9%43225.54-1478.9-3.31%-2.3%-3.22%-18.6%
'26/06/0946.7-1.55-3.21%-23.4%44704.44+1201.66+2.76%+0.4%-5.97%-23.8%
'26/06/0848.25-5.35-9.98%-31.1%43502.78-1568.16-3.48%-3.1%-6.5%-28%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.6+3+5.93%-27%45070.94-606.52-1.33%-4.38%+7.26%-22.6%
'26/06/0450.6+0.7+1.4%-26%45677.46-781.7-1.68%-5.99%+3.08%-20%
'26/06/0349.9+4.5+9.91%-18.6%46459.16+901.85+1.98%-4.13%+7.93%-14.5%
'26/06/0245.4+2+4.61%-14.9%45557.31+219.4+0.48%-3.67%+4.13%-11.2%
'26/06/0143.4+0.35+0.81%-14.2%45337.91+604.97+1.35%-2.36%-0.54%-11.8%
'26/05/2943.05+3.2+8.03%-7.28%44732.94+1096.5+2.51%+0.09%+5.52%-7.37%
'26/05/2839.85+1.25+3.24%-4.27%43636.44-620.36-1.4%-1.31%+4.64%-2.96%
'26/05/2738.6+3.5+9.97%+5.27%44256.8+731.43+1.68%+0.34%+8.29%+4.93%
'26/05/2635.1+1.35+4%+9.48%43525.37-119.03-0.27%+0.07%+4.27%+9.41%
'26/05/2533.75+0.55+1.66%+11.3%43644.4+1376.43+3.26%+3.33%-1.6%+7.97%
'26/05/2233.2+0.9+2.79%+14.4%42267.97+899.76+2.18%+5.58%+0.61%+8.82%
'26/05/2132.3+0.95+3.03%+17.9%41368.21+1347.39+3.37%+9.13%-0.34%+8.73%
'26/05/2031.35+0.35+1.13%+19.2%40020.82-154.74-0.39%+8.71%+1.52%+10.5%
'26/05/193100%+19.2%40175.56-716.26-1.75%+6.81%+1.75%+12.4%
'26/05/1831+0.8+2.65%+22.4%40891.82-280.54-0.68%+6.08%+3.33%+16.3%
'26/05/1530.2-0.6-1.95%+20%41172.36-579.39-1.39%+4.61%-0.56%+15.4%
'26/05/1430.8-1.1-3.45%+15.8%41751.75+377.25+0.91%+5.56%-4.36%+10.3%
'26/05/1331.9-1.95-5.76%+9.16%41374.5-523.82-1.25%+4.24%-4.51%+4.92%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.85-2.85-7.77%+0.68%41898.32+108.26+0.26%+4.51%-8.03%-3.83%
'26/05/1136.7+1.8+5.16%+5.87%41790.06+186.12+0.45%+4.98%+4.71%+0.9%
'26/05/0834.9+0.6+1.75%+7.73%41603.94-329.84-0.79%+4.15%+2.54%+3.57%
'26/05/0734.3+3.1+9.94%+18.4%41933.78+794.93+1.93%+6.17%+8.01%+12.3%
'26/05/0631.2+0.8+2.63%+21.5%41138.85+369.56+0.91%+7.13%+1.72%+14.4%
'26/05/0530.4+0.4+1.33%+23.2%40769.29+64.15+0.16%+7.3%+1.17%+15.9%
'26/05/0430+1.5+5.26%+29.6%40705.14+1778.51+4.57%+12.2%+0.69%+17.5%
'26/04/3028.5+1.05+3.83%+34.6%38926.63-376.87-0.96%+11.1%+4.79%+23.5%
'26/04/2927.45+0.05+0.18%+34.9%39303.5-218.23-0.55%+10.5%+0.73%+24.3%
'26/04/2827.4+0.3+1.11%+36.3%39521.73-94.9-0.24%+10.2%+1.35%+26.1%
'26/04/2727.1+0.6+2.26%+39.4%39616.63+684.23+1.76%+12.2%+0.5%+27.3%
'26/04/2426.5+0.95+3.72%+44.6%38932.4+1218.25+3.23%+15.8%+0.49%+28.8%
'26/04/2325.55+0.4+1.59%+46.9%37714.15-164.32-0.43%+15.3%+2.02%+31.6%
'26/04/2225.15-0.1-0.4%+46.3%37878.47+273.36+0.73%+16.1%-1.13%+30.2%
'26/04/2125.25+0.25+1%+47.8%37605.11+646.31+1.75%+18.2%-0.75%+29.6%
'26/04/2025+0.6+2.46%+51.4%36958.8+154.46+0.42%+18.7%+2.04%+32.8%
'26/04/1724.4-0.85-3.37%+46.3%36804.34-327.68-0.88%+17.6%-2.49%+28.7%
'26/04/1625.25-0.1-0.39%+45.8%37132.02+409.88+1.12%+18.9%-1.51%+26.8%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.35+0.45+1.81%+48.4%36722.14+426.02+1.17%+20.3%+0.64%+28.1%
'26/04/1424.9+1.2+5.06%+55.9%36296.12+838.83+2.37%+23.2%+2.69%+32.7%
'26/04/1323.7-0.55-2.27%+52.4%35457.29+39.46+0.11%+23.3%-2.38%+29.1%
'26/04/1024.25+0.85+3.63%+57.9%35417.83+556.67+1.6%+25.3%+2.03%+32.6%
'26/04/0923.4-0.4-1.68%+55.3%34861.16+99.78+0.29%+25.6%-1.97%+29.6%
'26/04/0823.8-0.05-0.21%+54.9%34761.38+1531.56+4.61%+31.4%-4.82%+23.5%
'26/04/0723.85+0.35+1.49%+57.2%33229.82+657.39+2.02%+34.1%-0.53%+23.1%
'26/04/0223.5-0.35-1.47%+54.9%32572.43-602.39-1.82%+31.7%+0.35%+23.3%
'26/04/0123.85+0.55+2.36%+58.6%33174.82+1451.83+4.58%+37.7%-2.22%+20.9%
'26/03/3123.3-0.6-2.51%+54.6%31722.99-795.17-2.45%+34.3%-0.06%+20.3%
'26/03/3023.9-0.7-2.85%+50.2%32518.16-594.43-1.8%+31.9%-1.05%+18.3%
'26/03/2724.6-0.2-0.81%+49%33112.59-225.03-0.68%+31%-0.13%+18%
'26/03/2624.8-0.4-1.59%+46.6%33337.62-101.49-0.3%+30.6%-1.29%+16%
'26/03/2525.2+0.5+2.02%+49.6%33439.11+826.87+2.54%+33.9%-0.52%+15.7%
'26/03/2424.7-0.2-0.8%+48.4%32612.24-110.26-0.34%+33.5%-0.46%+14.9%
'26/03/2324.9-0.45-1.78%+45.8%32722.5-821.38-2.45%+30.2%+0.67%+15.6%
'26/03/2025.35+0.3+1.2%+47.5%33543.88-145.8-0.43%+29.6%+1.63%+17.9%
'26/03/1925.05-0.95-3.65%+42.1%33689.68-658.9-1.92%+27.2%-1.73%+15%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826+1+4%+47.8%34348.58+512.01+1.51%+29.1%+2.49%+18.7%
'26/03/1725+0.95+3.95%+53.6%33836.57+494.06+1.48%+31%+2.47%+22.6%
'26/03/1624.05+0.35+1.48%+55.9%33342.51-57.81-0.17%+30.8%+1.65%+25.1%
'26/03/1323.7-0.2-0.84%+54.6%33400.32-181.54-0.54%+30.1%-0.3%+24.5%
'26/03/1223.9-0.85-3.43%+49.3%33581.86-532.33-1.56%+28%-1.87%+21.3%
'26/03/1124.75+0.85+3.56%+54.6%34114.19+1342.32+4.1%+33.3%-0.54%+21.3%
'26/03/1023.9+0.55+2.36%+58.2%32771.87+661.45+2.06%+36%+0.3%+22.2%
'26/03/0923.35-1.9-7.52%+46.3%32110.42-1489.12-4.43%+30%-3.09%+16.3%
'26/03/0625.25+0.05+0.2%+46.6%33599.54-73.4-0.22%+29.7%+0.42%+16.9%
'26/03/0525.2+2.25+9.8%+61%33672.94+844.06+2.57%+33%+7.23%+28%
'26/03/0422.95-2.55-10%+44.9%32828.88-1494.77-4.35%+27.2%-5.65%+17.7%
'26/03/0325.5-1.05-3.95%+39.2%34323.65-771.44-2.2%+24.4%-1.75%+14.7%
'26/03/0226.55-0.9-3.28%+34.6%35095.09-319.4-0.9%+23.3%-2.38%+11.3%
'26/02/2627.45+0.85+3.2%+38.9%35414.49+1.420%+23.3%+3.2%+15.6%
'26/02/2526.6+2.4+9.92%+52.7%35413.07+712.25+2.05%+25.9%+7.87%+26.8%
'26/02/2424.2+0.95+4.09%+58.9%34700.82+927.56+2.75%+29.3%+1.34%+29.6%
'26/02/2323.25+0.3+1.31%+61%33773.26+167.55+0.5%+30%+0.81%+31%
'26/02/1122.95-0.05-0.22%+60.7%33605.71+532.74+1.61%+32.1%-1.83%+28.6%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023+0.05+0.22%+61%33072.97+668.35+2.06%+34.8%-1.84%+26.2%
'26/02/0922.95+0.25+1.1%+62.8%32404.62+621.7+1.96%+37.4%-0.86%+25.4%
'26/02/0622.7-0.85-3.61%+56.9%31782.92-18.35-0.06%+37.3%-3.55%+19.6%
'26/02/0523.55+0.05+0.21%+57.2%31801.27-488.54-1.51%+35.3%+1.72%+22%
'26/02/0423.5+0.4+1.73%+60%32289.81+94.45+0.29%+35.7%+1.44%+24.3%
'26/02/0323.100%+60%32195.36+571.33+1.81%+38.1%-1.81%+21.8%
'26/02/0223.1-0.9-3.75%+54%31624.03-439.72-1.37%+36.2%-2.38%+17.7%
'26/01/3024+0.1+0.42%+54.6%32063.75-472.52-1.45%+34.2%+1.87%+20.4%
'26/01/2923.9+0.1+0.42%+55.3%32536.27-267.55-0.82%+33.1%+1.24%+22.1%
'26/01/2823.8+1+4.39%+62.1%32803.82+485.9+1.5%+35.1%+2.89%+26.9%
'26/01/2722.8-0.2-0.87%+60.7%32317.92+253.4+0.79%+36.2%-1.66%+24.4%
'26/01/2623+1.2+5.5%+69.5%32064.52+103.01+0.32%+36.6%+5.18%+32.8%
'26/01/2321.8+0.55+2.59%+73.9%31961.51+215.43+0.68%+37.6%+1.91%+36.3%
'26/01/2221.25+1.35+6.78%+85.7%31746.08+499.71+1.6%+39.8%+5.18%+45.9%
'26/01/2119.9-0.2-1%+83.8%31246.37-513.62-1.62%+37.5%+0.62%+46.3%
'26/01/2020.1+1.15+6.07%+95%31759.99+120.7+0.38%+38%+5.69%+56.9%
'26/01/1918.95+0.3+1.61%+98.1%31639.29+230.59+0.73%+39.1%+0.88%+59.1%
'26/01/1618.65+0.6+3.32%+104.7%31408.7+598.12+1.94%+41.8%+1.38%+63%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.05-0.35-1.9%+100.8%30810.58-131.2-0.42%+41.2%-1.48%+59.7%
'26/01/1418.4-0.05-0.27%+100.3%30941.78+234.56+0.76%+42.2%-1.03%+58%
'26/01/1318.45+0.95+5.43%+111.1%30707.22+139.93+0.46%+42.9%+4.97%+68.3%
'26/01/1217.5-0.05-0.28%+110.5%30567.29+278.33+0.92%+44.2%-1.2%+66.3%
'26/01/0917.55+0.1+0.57%+111.7%30288.96-71.59-0.24%+43.9%+0.81%+67.9%
'26/01/0817.45+0.9+5.44%+123.3%30360.55-74.92-0.25%+43.5%+5.69%+79.8%
'26/01/0716.55+0.45+2.8%+129.5%30435.47-140.83-0.46%+42.8%+3.26%+86.7%
'26/01/0616.1+0.2+1.26%+132.4%30576.3+471.26+1.57%+45.1%-0.31%+87.3%
'26/01/0515.9+0.6+3.92%+141.5%30105.04+755.23+2.57%+48.8%+1.35%+92.7%
'26/01/0215.3+0.1+0.66%+143.1%29349.81+386.21+1.33%+50.8%-0.67%+92.3%
'25/12/3115.2+0.3+2.01%+148%28963.6+256.47+0.89%+52.1%+1.12%+95.8%
'25/12/3014.9+0.05+0.34%+148.8%28707.13-103.76-0.36%+51.6%+0.7%+97.2%
'25/12/2914.85+0.2+1.37%+152.2%28810.89+254.87+0.89%+52.9%+0.48%+99.3%
'25/12/2614.65+0.15+1.03%+154.8%28556.02+184.04+0.65%+53.9%+0.38%+100.9%
'25/12/2414.5+0.1+0.69%+156.6%28371.98+61.51+0.22%+54.3%+0.47%+102.3%
'25/12/2314.400%+156.6%28310.47+160.83+0.57%+55.2%-0.57%+101.4%
'25/12/2214.4+0.2+1.41%+160.2%28149.64+453.29+1.64%+57.7%-0.23%+102.5%
'25/12/1914.2+0.15+1.07%+163%27696.35+227.82+0.83%+59%+0.24%+104%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.05-0.1-0.71%+161.1%27468.53-56.64-0.21%+58.7%-0.5%+102.5%
'25/12/1714.15+0.1+0.71%+163%27525.17-11.49-0.04%+58.6%+0.75%+104.4%
'25/12/1614.05-0.2-1.4%+159.3%27536.66-330.28-1.19%+56.7%-0.21%+102.6%
'25/12/1514.25-0.1-0.7%+157.5%27866.94-331.08-1.17%+54.9%+0.47%+102.6%
'25/12/1214.35-0.05-0.35%+156.6%28198.02+173.27+0.62%+55.8%-0.97%+100.8%
'25/12/1114.4-0.25-1.71%+152.2%28024.75-375.98-1.32%+53.8%-0.39%+98.4%
'25/12/1014.65-0.05-0.34%+151.4%28400.73+218.13+0.77%+55%-1.11%+96.4%
'25/12/0914.7-0.1-0.68%+149.7%28182.6-121.18-0.43%+54.3%-0.25%+95.4%
'25/12/0814.8-0.55-3.58%+140.7%28303.78+322.89+1.15%+56.1%-4.73%+84.6%
'25/12/0515.35-0.1-0.65%+139.2%27980.89+185.18+0.67%+57.1%-1.32%+82%
'25/12/0415.45+0.25+1.64%+143.1%27795.71+2.67+0.01%+57.1%+1.63%+85.9%
'25/12/0315.2+0.05+0.33%+143.9%27793.04+228.77+0.83%+58.4%-0.5%+85.4%
'25/12/0215.15+0.05+0.33%+144.7%27564.27+221.74+0.81%+59.7%-0.48%+85%
'25/12/0115.100%+144.7%27342.53-283.95-1.03%+58.1%+1.03%+86.6%
'25/11/2815.1-0.1-0.66%+143.1%27626.48+71.95+0.26%+58.5%-0.92%+84.6%
'25/11/2715.2+0.2+1.33%+146.3%27554.53+144.99+0.53%+59.3%+0.8%+87%
'25/11/261500%+146.3%27409.54+497.37+1.85%+62.3%-1.85%+84%
'25/11/2515+0.05+0.33%+147.2%26912.17+407.93+1.54%+64.8%-1.21%+82.4%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.95+0.05+0.34%+148%26504.24+69.3+0.26%+65.2%+0.08%+82.8%
'25/11/2114.9-0.3-1.97%+143.1%26434.94-991.42-3.61%+59.2%+1.64%+83.8%
'25/11/2015.2+0.3+2.01%+148%27426.36+846.24+3.18%+64.3%-1.17%+83.7%
'25/11/1914.9-0.2-1.32%+144.7%26580.12-176-0.66%+63.2%-0.66%+81.5%
'25/11/1815.1-0.65-4.13%+134.6%26756.12-691.19-2.52%+59.1%-1.61%+75.5%
'25/11/1715.75-0.35-2.17%+129.5%27447.31+49.81+0.18%+59.4%-2.35%+70.1%