≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / K線比較(日)

5704 老爺知

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.1-0.05-0.24%1.42%21.3521.3521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.23萬21230股/筆21.211.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1429.78萬18780張/筆21.21+0.05 (+0.24%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新62分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 老爺知提報董事會通過之2026年第三季財務報告。 (公告訊息 11/07 14:32)

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.05-0.05-0.24%-0.24%43675.12+583.25+1.35%+1.35%-1.59%-1.59%
'26/11/1221.1+0.05+0.24%0%43091.87-1165.28-2.63%-1.32%+2.87%+1.32%
'26/11/1121.05-0.2-0.94%-0.94%44257.15+1545.23+3.62%+2.26%-4.56%-3.2%
'26/11/1021.25-0.25-1.16%-2.09%42711.92+1050.22+2.52%+4.83%-3.68%-6.93%
'26/11/0921.5+0.65+3.12%+0.96%41661.7+1960.06+4.94%+10%-1.82%-9.05%
'26/11/0620.85-1.05-4.79%-3.88%39701.64-1873.08-4.51%+5.05%-0.28%-8.93%
'26/11/0521.900%-3.88%41574.72-1374.19-3.2%+1.69%+3.2%-5.57%
'26/11/0421.900%-3.88%42948.91-358.63-0.83%+0.85%+0.83%-4.73%
'26/11/0321.9-0.15-0.68%-4.54%43307.54-1612.6-3.59%-2.77%+2.91%-1.76%
'26/11/0222.05-0.05-0.23%-4.75%44920.14-291.69-0.65%-3.4%+0.42%-1.35%
'26/10/3022.1-0.65-2.86%-7.47%45211.83-1156.5-2.49%-5.81%-0.37%-1.66%
'26/10/2922.75+0.05+0.22%-7.27%46368.33-667.25-1.42%-7.14%+1.64%-0.12%
'26/10/2822.7+0.35+1.57%-5.82%47035.58+939.35+2.04%-5.25%-0.47%-0.56%
'26/10/2722.35+0.25+1.13%-4.75%46096.23+54.8+0.12%-5.14%+1.01%+0.39%
'26/10/2222.1-0.3-1.34%-6.03%46041.43-846.34-1.81%-6.85%+0.47%+0.83%
'26/10/2122.4-0.05-0.22%-6.24%46887.77+594.84+1.28%-5.65%-1.5%-0.58%
'26/10/2022.45+0.25+1.13%-5.18%46292.93-529.15-1.13%-6.72%+2.26%+1.54%
'26/10/1922.2-0.2-0.89%-6.03%46822.08-289.18-0.61%-7.29%-0.28%+1.27%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.4+0.25+1.13%-4.97%47111.26+141.39+0.3%-7.01%+0.83%+2.05%
'26/10/1522.15-0.25-1.12%-6.03%46969.87-1655.96-3.41%-10.2%+2.29%+4.15%
'26/10/1422.4-0.1-0.44%-6.44%48625.83+284.52+0.59%-9.65%-1.03%+3.21%
'26/10/1322.5-0.05-0.22%-6.65%48341.31-960.65-1.95%-11.4%+1.73%+4.76%
'26/10/1222.55-0.3-1.31%-7.88%49301.96-11.48-0.02%-11.4%-1.29%+3.56%
'26/10/0822.85+0.35+1.56%-6.44%49313.44-492.93-0.99%-12.3%+2.55%+5.87%
'26/10/0722.500%-6.44%49806.37-16.18-0.03%-12.3%+0.03%+5.89%
'26/10/0622.500%-6.44%49822.55+110.51+0.22%-12.1%-0.22%+5.7%
'26/10/0522.5+0.05+0.22%-6.24%49712.04+1236.3+2.55%-9.9%-2.33%+3.67%
'26/10/0222.45-0.15-0.66%-6.86%48475.74+122.25+0.25%-9.68%-0.91%+2.82%
'26/10/0122.6-0.05-0.22%-7.06%48353.49+413.36+0.86%-8.9%-1.08%+1.83%
'26/09/3022.65+0.15+0.67%-6.44%47940.13+308.17+0.65%-8.31%+0.02%+1.86%
'26/09/2922.5-0.1-0.44%-6.86%47631.96-392.64-0.82%-9.06%+0.38%+2.2%
'26/09/2422.6-0.1-0.44%-7.27%48024.6-132.69-0.28%-9.31%-0.16%+2.04%
'26/09/2322.7+0.15+0.67%-6.65%48157.29+357.12+0.75%-8.63%-0.08%+1.98%
'26/09/2222.55-0.15-0.66%-7.27%47800.17+81.33+0.17%-8.47%-0.83%+1.21%
'26/09/2122.7-0.2-0.87%-8.08%47718.84+538.09+1.14%-7.43%-2.01%-0.65%
'26/09/1822.9+0.1+0.44%-7.68%47180.75+892.75+1.93%-5.64%-1.49%-2.03%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.8+0.3+1.33%-6.44%46288+439.1+0.96%-4.74%+0.37%-1.7%
'26/09/1622.5-0.15-0.66%-7.06%45848.9+337.41+0.74%-4.03%-1.4%-3.03%
'26/09/1522.65-0.2-0.88%-7.88%45511.49-351.03-0.77%-4.77%-0.11%-3.11%
'26/09/1422.85+0.05+0.22%-7.68%45862.52-322.33-0.7%-5.43%+0.92%-2.24%
'26/09/1122.8-0.1-0.44%-8.08%46184.85-755.64-1.61%-6.96%+1.17%-1.12%
'26/09/1022.9-0.15-0.65%-8.68%46940.49-242.87-0.51%-7.44%-0.14%-1.24%
'26/09/0923.05-0.05-0.22%-8.87%47183.36+77.58+0.16%-7.28%-0.38%-1.59%
'26/09/0823.1-0.05-0.22%-9.07%47105.78-220.49-0.47%-7.71%+0.25%-1.36%
'26/09/0723.15-0.05-0.22%-9.27%47326.27+775.14+1.67%-6.18%-1.89%-3.09%
'26/09/0423.2-0.2-0.85%-10%46551.13+693.47+1.51%-4.76%-2.36%-5.28%
'26/09/0323.4-0.1-0.43%-10.4%45857.66-307.06-0.67%-5.39%+0.24%-5.03%
'26/09/0223.5-0.05-0.21%-10.6%46164.72-784-1.67%-6.97%+1.46%-3.64%
'26/09/0123.55+0.1+0.43%-10.2%46948.72+820.25+1.78%-5.32%-1.35%-4.92%
'26/08/3123.45-0.3-1.26%-11.4%46128.47-202.98-0.44%-5.73%-0.82%-5.64%
'26/08/2823.75+0.2+0.85%-10.6%46331.45+356.23+0.77%-5%+0.08%-5.61%
'26/08/2723.55-0.05-0.21%-10.8%45975.22+142.6+0.31%-4.71%-0.52%-6.1%
'26/08/2623.6+0.1+0.43%-10.4%45832.62+663.16+1.47%-3.31%-1.04%-7.12%
'26/08/2523.500%-10.4%45169.46+407.14+0.91%-2.43%-0.91%-8%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.5+0.2+0.86%-9.66%44762.32-461.97-1.02%-3.43%+1.88%-6.23%
'26/08/2123.3+0.3+1.3%-8.48%45224.29+290.55+0.65%-2.8%+0.65%-5.68%
'26/08/2023+0.6+2.68%-6.03%44933.74+214.39+0.48%-2.34%+2.2%-3.69%
'26/08/1922.4+0.45+2.05%-4.1%44719.35-589.33-1.3%-3.61%+3.35%-0.49%
'26/08/1821.95+0.3+1.39%-2.77%45308.68-548.59-1.2%-4.76%+2.59%+1.99%
'26/08/1721.65+0.05+0.23%-2.55%45857.27+46.26+0.1%-4.66%+0.13%+2.12%
'26/08/1421.600%-2.55%45811.01-210.47-0.46%-5.1%+0.46%+2.55%
'26/08/1321.600%-2.55%46021.48+503.41+1.11%-4.05%-1.11%+1.5%
'26/08/1221.6+0.05+0.23%-2.32%45518.07+397.35+0.88%-3.2%-0.65%+0.88%
'26/08/1121.55-0.05-0.23%-2.55%45120.72+191.96+0.43%-2.79%-0.66%+0.24%
'26/08/1021.600%-2.55%44928.76+702.85+1.59%-1.25%-1.59%-1.3%
'26/08/0721.6-0.15-0.69%-3.22%44225.91-170.79-0.38%-1.63%-0.31%-1.59%
'26/08/0621.75-0.1-0.46%-3.66%44396.7-214.9-0.48%-2.1%+0.02%-1.56%
'26/08/0521.85+0.05+0.23%-3.44%44611.6+1250.94+2.88%+0.73%-2.65%-4.17%
'26/08/0421.8+0.1+0.46%-3%43360.66-25.75-0.06%+0.67%+0.52%-3.66%
'26/08/0321.7-0.2-0.91%-3.88%43386.41+266.66+0.62%+1.29%-1.53%-5.17%
'26/07/3121.9+0.5+2.34%-1.64%43119.75+3186.45+7.98%+9.37%-5.64%-11%
'26/07/3021.4+0.1+0.47%-1.17%39933.3-105.88-0.26%+9.08%+0.73%-10.3%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.3-0.25-1.16%-2.32%40039.18-1564.18-3.76%+4.98%+2.6%-7.3%
'26/07/2821.55-0.15-0.69%-3%41603.36-2030.83-4.65%+0.09%+3.96%-3.09%
'26/07/2721.7+0.05+0.23%-2.77%43634.19-20.65-0.05%+0.05%+0.28%-2.82%
'26/07/2421.65-0.05-0.23%-3%43654.84-1195.97-2.67%-2.62%+2.44%-0.37%
'26/07/2321.700%-3%44850.81+25.03+0.06%-2.57%-0.06%-0.43%
'26/07/2221.7+0.1+0.46%-2.55%44825.78+592.91+1.34%-1.26%-0.88%-1.29%
'26/07/2121.6+0.15+0.7%-1.86%44232.87+1783.17+4.2%+2.89%-3.5%-4.75%
'26/07/2021.45-0.05-0.23%-2.09%42449.7-221.57-0.52%+2.35%+0.29%-4.45%
'26/07/1721.5-0.3-1.38%-3.44%42671.27-2953.71-6.47%-4.27%+5.09%+0.83%
'26/07/1621.8+0.15+0.69%-2.77%45624.98-6.61-0.01%-4.29%+0.7%+1.52%
'26/07/1521.6500%-2.77%45631.59+893.64+2%-2.38%-2%-0.4%
'26/07/1421.65+0.15+0.7%-2.09%44737.95-642.57-1.42%-3.76%+2.12%+1.66%
'26/07/1321.5-0.1-0.46%-2.55%45380.52+25.91+0.06%-3.7%-0.52%+1.16%
'26/07/0921.6-0.05-0.23%-2.77%45354.61-379.8-0.83%-4.5%+0.6%+1.73%
'26/07/0821.65+0.1+0.46%-2.32%45734.41+255.3+0.56%-3.97%-0.1%+1.65%
'26/07/0721.5500%-2.32%45479.11-1077.28-2.31%-6.19%+2.31%+3.87%
'26/07/0621.55+0.05+0.23%-2.09%46556.39-224.23-0.48%-6.64%+0.71%+4.55%
'26/07/0321.5+0.15+0.7%-1.41%46780.62+36.46+0.08%-6.57%+0.62%+5.16%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.3500%-1.41%46744.16-274.83-0.58%-7.11%+0.58%+5.71%
'26/07/0121.3500%-1.41%47018.99+893.08+1.94%-5.31%-1.94%+3.91%
'26/06/3021.3500%-1.41%46125.91+1126.01+2.5%-2.94%-2.5%+1.54%
'26/06/2921.35+0.05+0.23%-1.17%44999.9+428.14+0.96%-2.01%-0.73%+0.84%
'26/06/2621.3-0.15-0.7%-1.86%44571.76-1683.5-3.64%-5.58%+2.94%+3.71%
'26/06/2521.45+0.1+0.47%-1.41%46255.26+211.66+0.46%-5.14%+0.01%+3.74%
'26/06/2421.35+0.05+0.23%-1.17%46043.6-1057.05-2.24%-7.27%+2.47%+6.1%
'26/06/2321.3-0.15-0.7%-1.86%47100.65-640.86-1.34%-8.52%+0.64%+6.65%
'26/06/2221.45+0.25+1.18%-0.71%47741.51+1276.31+2.75%-6%-1.57%+5.3%
'26/06/1821.2-0.05-0.24%-0.94%46465.2+587.81+1.28%-4.8%-1.52%+3.86%
'26/06/1721.25-0.15-0.7%-1.64%45877.39+68.2+0.15%-4.66%-0.85%+3.02%
'26/06/1621.4+0.05+0.23%-1.41%45809.19+412.2+0.91%-3.79%-0.68%+2.39%
'26/06/1521.35+0.05+0.23%-1.17%45396.99+1227.95+2.78%-1.12%-2.55%-0.06%
'26/06/1221.3-0.05-0.23%-1.41%44169.04+1019.58+2.36%+1.22%-2.59%-2.62%
'26/06/1121.35+0.15+0.71%-0.71%43149.46-76.08-0.18%+1.04%+0.89%-1.75%
'26/06/1021.2-0.2-0.93%-1.64%43225.54-1478.9-3.31%-2.3%+2.38%+0.67%
'26/06/0921.4+0.4+1.9%+0.24%44704.44+1201.66+2.76%+0.4%-0.86%-0.16%
'26/06/0821-0.15-0.71%-0.47%43502.78-1568.16-3.48%-3.1%+2.77%+2.62%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.1500%-0.47%45070.94-606.52-1.33%-4.38%+1.33%+3.91%
'26/06/0421.15-0.1-0.47%-0.94%45677.46-781.7-1.68%-5.99%+1.21%+5.05%
'26/06/0321.2500%-0.94%46459.16+901.85+1.98%-4.13%-1.98%+3.19%
'26/06/0221.25+0.1+0.47%-0.47%45557.31+219.4+0.48%-3.67%-0.01%+3.19%
'26/06/0121.15-0.05-0.24%-0.71%45337.91+604.97+1.35%-2.36%-1.59%+1.66%
'26/05/2921.2-0.15-0.7%-1.41%44732.94+1096.5+2.51%+0.09%-3.21%-1.49%
'26/05/2821.35+0.2+0.95%-0.47%43636.44-620.36-1.4%-1.31%+2.35%+0.84%
'26/05/2721.1500%-0.47%44256.8+731.43+1.68%+0.34%-1.68%-0.82%
'26/05/2621.15-0.1-0.47%-0.94%43525.37-119.03-0.27%+0.07%-0.2%-1.01%
'26/05/2521.25-0.05-0.23%-1.17%43644.4+1376.43+3.26%+3.33%-3.49%-4.5%
'26/05/2221.3-0.1-0.47%-1.64%42267.97+899.76+2.18%+5.58%-2.65%-7.21%
'26/05/2121.4+0.15+0.71%-0.94%41368.21+1347.39+3.37%+9.13%-2.66%-10.1%
'26/05/2021.2500%-0.94%40020.82-154.74-0.39%+8.71%+0.39%-9.65%
'26/05/1921.25-0.15-0.7%-1.64%40175.56-716.26-1.75%+6.81%+1.05%-8.44%
'26/05/1821.4+0.05+0.23%-1.41%40891.82-280.54-0.68%+6.08%+0.91%-7.48%
'26/05/1521.3500%-1.41%41172.36-579.39-1.39%+4.61%+1.39%-6.01%
'26/05/1421.35-0.55-2.51%-3.88%41751.75+377.25+0.91%+5.56%-3.42%-9.44%
'26/05/1321.9+0.5+2.34%-1.64%41374.5-523.82-1.25%+4.24%+3.59%-5.88%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.4-0.05-0.23%-1.86%41898.32+108.26+0.26%+4.51%-0.49%-6.38%
'26/05/1121.45-0.05-0.23%-2.09%41790.06+186.12+0.45%+4.98%-0.68%-7.07%
'26/05/0821.5-0.1-0.46%-2.55%41603.94-329.84-0.79%+4.15%+0.33%-6.7%
'26/05/0721.6-0.05-0.23%-2.77%41933.78+794.93+1.93%+6.17%-2.16%-8.94%
'26/05/0621.65+0.15+0.7%-2.09%41138.85+369.56+0.91%+7.13%-0.21%-9.22%
'26/05/0521.5+0.1+0.47%-1.64%40769.29+64.15+0.16%+7.3%+0.31%-8.93%
'26/05/0421.4-0.3-1.38%-3%40705.14+1778.51+4.57%+12.2%-5.95%-15.2%
'26/04/3021.7+0.1+0.46%-2.55%38926.63-376.87-0.96%+11.1%+1.42%-13.7%
'26/04/2921.600%-2.55%39303.5-218.23-0.55%+10.5%+0.55%-13.1%
'26/04/2821.6+0.1+0.47%-2.09%39521.73-94.9-0.24%+10.2%+0.71%-12.3%
'26/04/2721.5-0.1-0.46%-2.55%39616.63+684.23+1.76%+12.2%-2.22%-14.7%
'26/04/2421.6+0.1+0.47%-2.09%38932.4+1218.25+3.23%+15.8%-2.76%-17.9%
'26/04/2321.5-0.35-1.6%-3.66%37714.15-164.32-0.43%+15.3%-1.17%-19%
'26/04/2221.85-0.05-0.23%-3.88%37878.47+273.36+0.73%+16.1%-0.96%-20%
'26/04/2121.9+0.35+1.62%-2.32%37605.11+646.31+1.75%+18.2%-0.13%-20.5%
'26/04/2021.55-0.4-1.82%-4.1%36958.8+154.46+0.42%+18.7%-2.24%-22.8%
'26/04/1721.95-0.25-1.13%-5.18%36804.34-327.68-0.88%+17.6%-0.25%-22.8%
'26/04/1622.2-0.05-0.22%-5.39%37132.02+409.88+1.12%+18.9%-1.34%-24.3%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.25-0.55-2.41%-7.68%36722.14+426.02+1.17%+20.3%-3.58%-28%
'26/04/1422.8-0.05-0.22%-7.88%36296.12+838.83+2.37%+23.2%-2.59%-31.1%
'26/04/1322.85+1.05+4.82%-3.44%35457.29+39.46+0.11%+23.3%+4.71%-26.8%
'26/04/1021.800%-3.44%35417.83+556.67+1.6%+25.3%-1.6%-28.7%
'26/04/0921.800%-3.44%34861.16+99.78+0.29%+25.6%-0.29%-29.1%
'26/04/0821.800%-3.44%34761.38+1531.56+4.61%+31.4%-4.61%-34.9%
'26/04/0721.8-0.1-0.46%-3.88%33229.82+657.39+2.02%+34.1%-2.48%-38%
'26/04/0221.9+0.35+1.62%-2.32%32572.43-602.39-1.82%+31.7%+3.44%-34%
'26/04/0121.55+0.05+0.23%-2.09%33174.82+1451.83+4.58%+37.7%-4.35%-39.8%
'26/03/3121.5-0.1-0.46%-2.55%31722.99-795.17-2.45%+34.3%+1.99%-36.9%
'26/03/3021.6-0.35-1.59%-4.1%32518.16-594.43-1.8%+31.9%+0.21%-36%
'26/03/2721.95+0.05+0.23%-3.88%33112.59-225.03-0.68%+31%+0.91%-34.9%
'26/03/2621.900%-3.88%33337.62-101.49-0.3%+30.6%+0.3%-34.5%
'26/03/2521.9-0.1-0.45%-4.32%33439.11+826.87+2.54%+33.9%-2.99%-38.2%
'26/03/2422+0.15+0.69%-3.66%32612.24-110.26-0.34%+33.5%+1.03%-37.1%
'26/03/2321.85-0.1-0.46%-4.1%32722.5-821.38-2.45%+30.2%+1.99%-34.3%
'26/03/2021.95+0.1+0.46%-3.66%33543.88-145.8-0.43%+29.6%+0.89%-33.3%
'26/03/1921.85+0.05+0.23%-3.44%33689.68-658.9-1.92%+27.2%+2.15%-30.6%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.8-0.05-0.23%-3.66%34348.58+512.01+1.51%+29.1%-1.74%-32.7%
'26/03/1721.85-0.05-0.23%-3.88%33836.57+494.06+1.48%+31%-1.71%-34.9%
'26/03/1621.9-0.1-0.45%-4.32%33342.51-57.81-0.17%+30.8%-0.28%-35.1%
'26/03/1322-0.1-0.45%-4.75%33400.32-181.54-0.54%+30.1%+0.09%-34.8%
'26/03/1222.100%-4.75%33581.86-532.33-1.56%+28%+1.56%-32.8%
'26/03/1122.1+0.15+0.68%-4.1%34114.19+1342.32+4.1%+33.3%-3.42%-37.4%
'26/03/1021.95+0.1+0.46%-3.66%32771.87+661.45+2.06%+36%-1.6%-39.7%
'26/03/0921.8500%-3.66%32110.42-1489.12-4.43%+30%+4.43%-33.6%
'26/03/0621.85+0.25+1.16%-2.55%33599.54-73.4-0.22%+29.7%+1.38%-32.3%
'26/03/0521.6+0.1+0.47%-2.09%33672.94+844.06+2.57%+33%-2.1%-35.1%
'26/03/0421.5-0.55-2.49%-4.54%32828.88-1494.77-4.35%+27.2%+1.86%-31.8%
'26/03/0322.0500%-4.54%34323.65-771.44-2.2%+24.4%+2.2%-29%
'26/03/0222.05-0.05-0.23%-4.75%35095.09-319.4-0.9%+23.3%+0.67%-28.1%
'26/02/2622.1-0.05-0.23%-4.97%35414.49+1.420%+23.3%-0.23%-28.3%
'26/02/2522.1500%-4.97%35413.07+712.25+2.05%+25.9%-2.05%-30.8%
'26/02/2422.15-0.05-0.23%-5.18%34700.82+927.56+2.75%+29.3%-2.98%-34.5%
'26/02/2322.2-0.05-0.22%-5.39%33773.26+167.55+0.5%+30%-0.72%-35.4%
'26/02/1122.25-0.1-0.45%-5.82%33605.71+532.74+1.61%+32.1%-2.06%-37.9%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.35+0.1+0.45%-5.39%33072.97+668.35+2.06%+34.8%-1.61%-40.2%
'26/02/0922.25-0.1-0.45%-5.82%32404.62+621.7+1.96%+37.4%-2.41%-43.2%
'26/02/0622.35-0.6-2.61%-8.28%31782.92-18.35-0.06%+37.3%-2.55%-45.6%
'26/02/0522.95+0.6+2.68%-5.82%31801.27-488.54-1.51%+35.3%+4.19%-41.1%
'26/02/0422.3500%-5.82%32289.81+94.45+0.29%+35.7%-0.29%-41.5%
'26/02/0322.35+0.05+0.22%-5.61%32195.36+571.33+1.81%+38.1%-1.59%-43.7%
'26/02/0222.3-0.25-1.11%-6.65%31624.03-439.72-1.37%+36.2%+0.26%-42.9%
'26/01/3022.55-0.6-2.59%-9.07%32063.75-472.52-1.45%+34.2%-1.14%-43.3%
'26/01/2923.15-2-7.95%-16.3%32536.27-267.55-0.82%+33.1%-7.13%-49.4%
'26/01/2825.1500%-16.3%32803.82+485.9+1.5%+35.1%-1.5%-51.4%
'26/01/2725.15-0.1-0.4%-16.6%32317.92+253.4+0.79%+36.2%-1.19%-52.8%
'26/01/2625.25-0.15-0.59%-17.1%32064.52+103.01+0.32%+36.6%-0.91%-53.8%
'26/01/2325.4-0.15-0.59%-17.6%31961.51+215.43+0.68%+37.6%-1.27%-55.2%
'26/01/2225.55-0.1-0.39%-17.9%31746.08+499.71+1.6%+39.8%-1.99%-57.7%
'26/01/2125.65-0.25-0.97%-18.7%31246.37-513.62-1.62%+37.5%+0.65%-56.2%
'26/01/2025.9-0.1-0.38%-19%31759.99+120.7+0.38%+38%-0.76%-57.1%
'26/01/1926-0.35-1.33%-20.1%31639.29+230.59+0.73%+39.1%-2.06%-59.2%
'26/01/1626.3500%-20.1%31408.7+598.12+1.94%+41.8%-1.94%-61.9%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.35-0.05-0.19%-20.3%30810.58-131.2-0.42%+41.2%+0.23%-61.4%
'26/01/1426.4+0.05+0.19%-20.1%30941.78+234.56+0.76%+42.2%-0.57%-62.3%
'26/01/1326.3500%-20.1%30707.22+139.93+0.46%+42.9%-0.46%-63%
'26/01/1226.35+0.1+0.38%-19.8%30567.29+278.33+0.92%+44.2%-0.54%-64%
'26/01/0926.25+0.05+0.19%-19.7%30288.96-71.59-0.24%+43.9%+0.43%-63.5%
'26/01/0826.2+0.05+0.19%-19.5%30360.55-74.92-0.25%+43.5%+0.44%-63%
'26/01/0726.15-0.25-0.95%-20.3%30435.47-140.83-0.46%+42.8%-0.49%-63.1%
'26/01/0626.4-0.3-1.12%-21.2%30576.3+471.26+1.57%+45.1%-2.69%-66.2%
'26/01/0526.7-2.7-9.18%-28.4%30105.04+755.23+2.57%+48.8%-11.8%-77.2%
'26/01/0229.4+1.6+5.76%-24.3%29349.81+386.21+1.33%+50.8%+4.43%-75.1%
'25/12/3127.8+0.3+1.09%-23.5%28963.6+256.47+0.89%+52.1%+0.2%-75.6%
'25/12/3027.5+0.5+1.85%-22%28707.13-103.76-0.36%+51.6%+2.21%-73.6%
'25/12/2927+0.1+0.37%-21.7%28810.89+254.87+0.89%+52.9%-0.52%-74.7%
'25/12/2626.9-0.15-0.55%-22.2%28556.02+184.04+0.65%+53.9%-1.2%-76.1%
'25/12/2427.05-0.1-0.37%-22.5%28371.98+61.51+0.22%+54.3%-0.59%-76.7%
'25/12/2327.15+0.25+0.93%-21.7%28310.47+160.83+0.57%+55.2%+0.36%-76.9%
'25/12/2226.9+0.5+1.89%-20.3%28149.64+453.29+1.64%+57.7%+0.25%-78%
'25/12/1926.4-0.05-0.19%-20.4%27696.35+227.82+0.83%+59%-1.02%-79.4%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.45+0.05+0.19%-20.3%27468.53-56.64-0.21%+58.7%+0.4%-78.9%
'25/12/1726.400%-20.3%27525.17-11.49-0.04%+58.6%+0.04%-78.9%
'25/12/1626.4-0.3-1.12%-21.2%27536.66-330.28-1.19%+56.7%+0.07%-77.9%
'25/12/1526.7-0.55-2.02%-22.8%27866.94-331.08-1.17%+54.9%-0.85%-77.6%
'25/12/1227.25+1.2+4.61%-19.2%28198.02+173.27+0.62%+55.8%+3.99%-75%
'25/12/1126.05-0.95-3.52%-22%28024.75-375.98-1.32%+53.8%-2.2%-75.8%
'25/12/1027+0.15+0.56%-21.6%28400.73+218.13+0.77%+55%-0.21%-76.6%
'25/12/0926.85+0.15+0.56%-21.2%28182.6-121.18-0.43%+54.3%+0.99%-75.5%
'25/12/0826.7-0.55-2.02%-22.8%28303.78+322.89+1.15%+56.1%-3.17%-78.8%
'25/12/0527.25+0.2+0.74%-22.2%27980.89+185.18+0.67%+57.1%+0.07%-79.3%
'25/12/0427.05+0.15+0.56%-21.7%27795.71+2.67+0.01%+57.1%+0.55%-78.9%
'25/12/0326.900%-21.7%27793.04+228.77+0.83%+58.4%-0.83%-80.2%
'25/12/0226.9-0.2-0.74%-22.3%27564.27+221.74+0.81%+59.7%-1.55%-82.1%
'25/12/0127.1+0.3+1.12%-21.5%27342.53-283.95-1.03%+58.1%+2.15%-79.5%
'25/11/2826.8+0.5+1.9%-20%27626.48+71.95+0.26%+58.5%+1.64%-78.5%
'25/11/2726.3+0.2+0.77%-19.3%27554.53+144.99+0.53%+59.3%+0.24%-78.7%
'25/11/2626.100%-19.3%27409.54+497.37+1.85%+62.3%-1.85%-81.6%
'25/11/2526.1+0.3+1.16%-18.4%26912.17+407.93+1.54%+64.8%-0.38%-83.2%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8-0.2-0.77%-19%26504.24+69.3+0.26%+65.2%-1.03%-84.3%
'25/11/2126-0.45-1.7%-20.4%26434.94-991.42-3.61%+59.2%+1.91%-79.7%
'25/11/2026.45+0.35+1.34%-19.3%27426.36+846.24+3.18%+64.3%-1.84%-83.7%
'25/11/1926.100%-19.3%26580.12-176-0.66%+63.2%+0.66%-82.6%
'25/11/1826.1-0.5-1.88%-20.9%26756.12-691.19-2.52%+59.1%+0.64%-80%
'25/11/1726.6-0.45-1.66%-22.2%27447.31+49.81+0.18%+59.4%-1.84%-81.6%